Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002825 Shanghai NAR Industrial Co., Ltd.纳尔股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai NAR Industrial Co., Ltd. (002825) at a glance

Code
002825
Company
Shanghai NAR Industrial Co., Ltd.
Local name
纳尔股份
Market
Shenzhen Stock Exchange
Share price
CN¥7.99 -0.11 (-1.36%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai NAR Industrial Co., Ltd. (002825) Stock Price History

Shanghai NAR Industrial Co., Ltd. closed at CN¥7.99 on Nov 6, 2026, −13.3% over 1 month, −29.9% over 1 year.

2026-10-26 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年度第二次临时股东会的通知 / 自社株買い 关于回购注销部分已授予但尚未解锁的限制性股票的公告 / 取締役会 公司董事会薪酬与考核委员会关于公司第六届董事会第四次会议相关事项的审核… / 自社株買い 关于上海纳尔实业股份有限公司2025年限制性股票激励计划回购注销部分已授… / 自社株買い 关于回购注销部分限制性股票的减资公告CN¥9.40CN¥7.63Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.40Oct 9
1-Month LowCN¥7.63Oct 30
1-Week Change+4.7%vs Oct 30
1-Month Change−13.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,582 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.99−0.11−1.36%
Nov 5 (Thu)CN¥8.10+0.16+2.02%
Nov 4 (Wed)CN¥7.94+0.15+1.93%
Nov 3 (Tue)CN¥7.79+0.03+0.39%
Nov 2 (Mon)CN¥7.76+0.13+1.70%
Oct 30 (Fri)CN¥7.63−0.22−2.80%
Oct 29 (Thu)CN¥7.85−0.25−3.09%
Oct 28 (Wed)CN¥8.10+0.18+2.27%
Oct 27 (Tue)CN¥7.92−0.32−3.88%
Oct 26 (Mon)CN¥8.24−0.05−0.60%
2026-10-26 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年度第二次临时股东会的通知 / 自社株買い 关于回购注销部分已授予但尚未解锁的限制性股票的公告 / 取締役会 公司董事会薪酬与考核委员会关于公司第六届董事会第四次会议相关事项的审核… / 自社株買い 关于上海纳尔实业股份有限公司2025年限制性股票激励计划回购注销部分已授… / 自社株買い 关于回购注销部分限制性股票的减资公告CN¥10.38CN¥7.63Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.38Sep 8
3-Month LowCN¥7.63Oct 30
1-Month Change−13.3%vs Sep 30
3-Month Change−6.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,400 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥7.99−0.11−1.36%
Nov 5 (Thu)CN¥8.10+0.16+2.02%
Nov 4 (Wed)CN¥7.94+0.15+1.93%
Nov 3 (Tue)CN¥7.79+0.03+0.39%
Nov 2 (Mon)CN¥7.76+0.13+1.70%
Oct 30 (Fri)CN¥7.63−0.22−2.80%
Oct 29 (Thu)CN¥7.85−0.25−3.09%
Oct 28 (Wed)CN¥8.10+0.18+2.27%
Oct 27 (Tue)CN¥7.92−0.32−3.88%
Oct 26 (Mon)CN¥8.24−0.05−0.60%
2026-10-26 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年度第二次临时股东会的通知 / 自社株買い 关于回购注销部分已授予但尚未解锁的限制性股票的公告 / 取締役会 公司董事会薪酬与考核委员会关于公司第六届董事会第四次会议相关事项的审核… / 自社株買い 关于上海纳尔实业股份有限公司2025年限制性股票激励计划回购注销部分已授… / 自社株買い 关于回购注销部分限制性股票的减资公告CN¥11.33CN¥7.46May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.33May 22
6-Month LowCN¥7.46Jul 22
3-Month Change−6.0%vs Aug 6
6-Month Change−20.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,942 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.99+4.7%
Oct 2026CN¥7.63−17.2%
Sep 2026CN¥9.22−1.1%
Aug 2026CN¥9.32+17.4%
Jul 2026CN¥7.94−3.4%
Jun 2026CN¥8.22−20.0%
May 2026CN¥10.28+2.9%
2026-10-26 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第四次会议决议公告 / 株主総会の招集 关于召开2026年度第二次临时股东会的通知 / 自社株買い 关于回购注销部分已授予但尚未解锁的限制性股票的公告 / 取締役会 公司董事会薪酬与考核委员会关于公司第六届董事会第四次会议相关事项的审核… / 自社株買い 关于上海纳尔实业股份有限公司2025年限制性股票激励计划回购注销部分已授… / 自社株買い 关于回购注销部分限制性股票的减资公告CN¥12.57CN¥7.46Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.57Dec 16
52-Week LowCN¥7.46Jul 22
Year to Date−30.5%vs Dec 31
From 52-Week High−36.4%Dec 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,009 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.99+4.7%
Oct 2026CN¥7.63−17.2%
Sep 2026CN¥9.22−1.1%
Aug 2026CN¥9.32+17.4%
Jul 2026CN¥7.94−3.4%
Jun 2026CN¥8.22−20.0%
May 2026CN¥10.28+2.9%
Apr 2026CN¥9.99−4.8%
Mar 2026CN¥10.49−6.6%
Feb 2026CN¥11.23+3.6%
Jan 2026CN¥10.84−5.7%
Dec 2025CN¥11.49−1.5%
Nov 2025CN¥11.67+2.5%
CN¥13.08CN¥5.46Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.08Oct 13, 2025
3-Year LowCN¥5.46Feb 5, 2024
Annualized Return−0.2%
Max Drawdown−42.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,925 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −0.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.99−30.5%
2025CN¥11.49―
CN¥13.14CN¥5.46Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.14Dec 20, 2021
5-Year LowCN¥5.46Feb 5, 2024
Annualized Return−0.3%
Max Drawdown−58.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,859 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.99−30.5%
2025CN¥11.49―
CN¥24.23CN¥5.88Dec 1, 2016Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.23Jan 2017
All-Time LowCN¥5.88Feb 2020
Total Change−53.4%vs Dec 2016
Annualized Return−7.4%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥4,665 today (−53.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −53.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.99−30.5%
2025CN¥11.49+46.9%
2024CN¥7.82−8.3%
2023CN¥8.53+0.2%
2022CN¥8.52−26.3%
2021CN¥11.55+58.2%
2020CN¥7.30+6.2%
2019CN¥6.87−3.0%
2018CN¥7.08−23.5%
2017CN¥9.26−45.9%
2016CN¥17.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/26 09:00
自社株買い
关于回购注销部分限制性股票的减资公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/26 09:00
自社株買い
关于上海纳尔实业股份有限公司2025年限制性股票激励计划回购注销部分已授予但尚未解锁的限制性股票的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
取締役会
公司董事会薪酬与考核委员会关于公司第六届董事会第四次会议相关事项的审核意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/26 09:00
自社株買い
关于回购注销部分已授予但尚未解锁的限制性股票的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
株主総会の招集
关于召开2026年度第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
取締役会決議
第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete

Write on the Shanghai NAR Industrial Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English