Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd. (300092) Stock Discussion Board

300092 Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd.科新机电Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd. (300092) at a glance

Code: 300092
Company: Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd.
Local name: 科新机电
Market: Shenzhen Stock Exchange
Share price: CN¥10.96 +0.26 (+2.43%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd. (300092) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd. traded between a high of CN¥12.69 (Aug 11) and a low of CN¥10.22 (Jul 22). It closed at CN¥10.96 on Oct 16, −1.2% from 3 months ago and −6.3% from a month ago.

3-month highCN¥12.69Aug 11

3-month lowCN¥10.22Jul 22

vs 1 month ago−6.3%vs Sep 9

vs 3 months ago−1.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.96	+0.26	+2.43%
Oct 15 (Thu)	CN¥10.70	−0.32	−2.90%
Oct 14 (Wed)	CN¥11.02	−0.20	−1.78%
Oct 13 (Tue)	CN¥11.22	−0.05	−0.44%
Oct 12 (Mon)	CN¥11.27	−0.22	−1.91%
Oct 9 (Fri)	CN¥11.49	+0.04	+0.35%
Oct 8 (Thu)	CN¥11.45	−0.09	−0.78%
Sep 30 (Wed)	CN¥11.54	+0.34	+3.04%
Sep 29 (Tue)	CN¥11.20	+0.17	+1.54%
Sep 28 (Mon)	CN¥11.03	−0.12	−1.08%