Anhui Gourgen Traffic Construction Co., Ltd. (603815) Stock Discussion Board

603815 Anhui Gourgen Traffic Construction Co., Ltd.交建股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Gourgen Traffic Construction Co., Ltd. (603815) at a glance

Code: 603815
Company: Anhui Gourgen Traffic Construction Co., Ltd.
Local name: 交建股份
Market: Shanghai Stock Exchange
Share price: CN¥4.62 +0.10 (+2.21%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Gourgen Traffic Construction Co., Ltd. (603815) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anhui Gourgen Traffic Construction Co., Ltd. traded between a high of CN¥6.14 (Jul 16) and a low of CN¥4.52 (Oct 15). It closed at CN¥4.62 on Oct 16, −24.8% from 3 months ago and −16.6% from a month ago.

3-month highCN¥6.14Jul 16

3-month lowCN¥4.52Oct 15

vs 1 month ago−16.6%vs Sep 9

vs 3 months ago−24.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.62	+0.10	+2.21%
Oct 15 (Thu)	CN¥4.52	−0.16	−3.42%
Oct 14 (Wed)	CN¥4.68	−0.17	−3.51%
Oct 13 (Tue)	CN¥4.85	+0.03	+0.62%
Oct 12 (Mon)	CN¥4.82	−0.20	−3.98%
Oct 9 (Fri)	CN¥5.02	−0.05	−0.99%
Oct 8 (Thu)	CN¥5.07	−0.04	−0.78%
Sep 30 (Wed)	CN¥5.11	+0.02	+0.39%
Sep 29 (Tue)	CN¥5.09	+0.05	+0.99%
Sep 28 (Mon)	CN¥5.04	−0.05	−0.98%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00

行政処分・当局の調査
安徽省交通建设股份有限公司关于公司实际控制人收到立案告知书的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/22 09:00

債務保証
安徽省交通建设股份有限公司关于为子公司担保进展的公告

📄 Open the filing

Delete

Write on the Anhui Gourgen Traffic Construction Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English