Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603815 Anhui Gourgen Traffic Construction Co., Ltd.交建股份Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Gourgen Traffic Construction Co., Ltd. (603815) at a glance

Code
603815
Company
Anhui Gourgen Traffic Construction Co., Ltd.
Local name
交建股份
Market
Shanghai Stock Exchange
Share price
CN¥4.35 -0.04 (-0.91%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Gourgen Traffic Construction Co., Ltd. (603815) Stock Price HistoryNear an all-time low

Anhui Gourgen Traffic Construction Co., Ltd. closed at CN¥4.35 on Nov 6, 2026, −14.9% over 1 month, −68.9% over 1 year.

2026-10-10 行政処分・当局の調査 安徽省交通建设股份有限公司关于公司实际控制人收到立案告知书…2026-10-31 第3四半期報告 安徽省交通建设股份有限公司2026年第三季度报告 / 取締役会決議 安徽省交通建设股份有限公司第四届董事会第三次会议决议公告CN¥5.07CN¥4.24Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.07Oct 8
1-Month LowCN¥4.24Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−14.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,580 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.35−0.04−0.91%
Nov 5 (Thu)CN¥4.39+0.10+2.33%
Nov 4 (Wed)CN¥4.29+0.04+0.94%
Nov 2 (Mon)CN¥4.25+0.01+0.24%
Oct 30 (Fri)CN¥4.24−0.14−3.20%
Oct 29 (Thu)CN¥4.38+0.01+0.23%
Oct 28 (Wed)CN¥4.37+0.04+0.92%
Oct 27 (Tue)CN¥4.33−0.15−3.35%
Oct 26 (Mon)CN¥4.48+0.01+0.22%
Oct 23 (Fri)CN¥4.47+0.07+1.59%
2026-09-22 債務保証 安徽省交通建设股份有限公司关于为子公司担保进展的公告2026-10-10 行政処分・当局の調査 安徽省交通建设股份有限公司关于公司实际控制人收到立案告知书…2026-10-31 第3四半期報告 安徽省交通建设股份有限公司2026年第三季度报告 / 取締役会決議 安徽省交通建设股份有限公司第四届董事会第三次会议决议公告CN¥5.59CN¥4.24Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.59Aug 12
3-Month LowCN¥4.24Oct 30
1-Month Change−14.9%vs Sep 30
3-Month Change−20.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,967 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −20.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.35−0.04−0.91%
Nov 5 (Thu)CN¥4.39+0.10+2.33%
Nov 4 (Wed)CN¥4.29+0.04+0.94%
Nov 2 (Mon)CN¥4.25+0.01+0.24%
Oct 30 (Fri)CN¥4.24−0.14−3.20%
Oct 29 (Thu)CN¥4.38+0.01+0.23%
Oct 28 (Wed)CN¥4.37+0.04+0.92%
Oct 27 (Tue)CN¥4.33−0.15−3.35%
Oct 26 (Mon)CN¥4.48+0.01+0.22%
Oct 23 (Fri)CN¥4.47+0.07+1.59%
2026-09-22 債務保証 安徽省交通建设股份有限公司关于为子公司担保进展的公告2026-10-10 行政処分・当局の調査 安徽省交通建设股份有限公司关于公司实际控制人收到立案告知书…2026-10-31 第3四半期報告 安徽省交通建设股份有限公司2026年第三季度报告 / 取締役会決議 安徽省交通建设股份有限公司第四届董事会第三次会议决议公告CN¥7.72CN¥4.24May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.72May 7
6-Month LowCN¥4.24Oct 30
3-Month Change−20.3%vs Aug 6
6-Month Change−41.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,878 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.35+2.6%
Oct 2026CN¥4.24−17.0%
Sep 2026CN¥5.11−6.2%
Aug 2026CN¥5.45+0.6%
Jul 2026CN¥5.42+4.2%
Jun 2026CN¥5.20−27.1%
May 2026CN¥7.13−2.1%
2026-09-22 債務保証 安徽省交通建设股份有限公司关于为子公司担保进展的公告2026-10-10 行政処分・当局の調査 安徽省交通建设股份有限公司关于公司实际控制人收到立案告知书…2026-10-31 第3四半期報告 安徽省交通建设股份有限公司2026年第三季度报告 / 取締役会決議 安徽省交通建设股份有限公司第四届董事会第三次会议决议公告CN¥14.47CN¥4.24Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.47Nov 7
52-Week LowCN¥4.24Oct 30
Year to Date−41.5%vs Dec 31
From 52-Week High−69.9%Nov 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,107 today (−68.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −68.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.35+2.6%
Oct 2026CN¥4.24−17.0%
Sep 2026CN¥5.11−6.2%
Aug 2026CN¥5.45+0.6%
Jul 2026CN¥5.42+4.2%
Jun 2026CN¥5.20−27.1%
May 2026CN¥7.13−2.1%
Apr 2026CN¥7.28+21.7%
Mar 2026CN¥5.98−14.9%
Feb 2026CN¥7.03+1.4%
Jan 2026CN¥6.93−6.9%
Dec 2025CN¥7.44−38.8%
Nov 2025CN¥12.16−12.2%
CN¥14.47CN¥4.24Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.47Nov 7, 2025
3-Year LowCN¥4.24Oct 30, 2026
Annualized Return−18.0%
Max Drawdown−70.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,520 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −44.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.35−41.5%
2025CN¥7.44―
CN¥14.47CN¥4.24Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.47Nov 7, 2025
5-Year LowCN¥4.24Oct 30, 2026
Annualized Return−11.6%
Max Drawdown−70.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,404 today (−46.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −46.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.35−41.5%
2025CN¥7.44―
CN¥27.70CN¥4.24Oct 21, 2019Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.70Mar 2020
All-Time LowCN¥4.24Oct 2026
Total Change−59.9%vs Oct 2019
Annualized Return−12.2%

If you had invested CN¥10,000 in Oct 2019, it would be worth CN¥4,013 today (−59.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −59.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.35−41.5%
2025CN¥7.44+39.8%
2024CN¥5.32−36.4%
2023CN¥8.36+10.7%
2022CN¥7.55−5.3%
2021CN¥7.97−23.0%
2020CN¥10.35−41.4%
2019CN¥17.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
取締役会決議
安徽省交通建设股份有限公司第四届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
安徽省交通建设股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
行政処分・当局の調査
安徽省交通建设股份有限公司关于公司实际控制人收到立案告知书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
債務保証
安徽省交通建设股份有限公司关于为子公司担保进展的公告

📄 Open the filing

Delete

Write on the Anhui Gourgen Traffic Construction Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English