Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002286 BAOLINGBAO BIOLOGY CO., LTD.保龄宝Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

BAOLINGBAO BIOLOGY CO., LTD. (002286) at a glance

Code
002286
Company
BAOLINGBAO BIOLOGY CO., LTD.
Local name
保龄宝
Market
Shenzhen Stock Exchange
Share price
CN¥8.77 -0.19 (-2.12%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BAOLINGBAO BIOLOGY CO., LTD. (002286) Stock Price History

BAOLINGBAO BIOLOGY CO., LTD. closed at CN¥8.77 on Nov 6, 2026, +5.4% over 1 month, −11.1% over 1 year.

2026-10-13 変更届 关于完成注册资本工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / ストックオプション 关于2025年限制性股票激励计划预留部分限制性股票第一个解除限售… / ストックオプション 董事会薪酬与考核委员会关于2025年限制性股票激励计划预留部分限… / ストックオプション 北京植德律师事务所关于保龄宝生物股份有限公司2025年限制性股票… / 四半期報告 2026年三季度报告CN¥8.96CN¥7.54Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.96Nov 5
1-Month LowCN¥7.54Oct 30
1-Week Change+16.3%vs Oct 30
1-Month Change+5.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,379 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.77−0.19−2.12%
Nov 5 (Thu)CN¥8.96+0.52+6.16%
Nov 4 (Wed)CN¥8.44−0.03−0.35%
Nov 3 (Tue)CN¥8.47+0.45+5.61%
Nov 2 (Mon)CN¥8.02+0.48+6.37%
Oct 30 (Fri)CN¥7.54−0.19−2.46%
Oct 29 (Thu)CN¥7.73−0.59−7.09%
Oct 28 (Wed)CN¥8.32+0.32+4.00%
Oct 27 (Tue)CN¥8.00−0.26−3.15%
Oct 26 (Mon)CN¥8.26−0.04−0.48%
2026-09-30 配当・利益分配 2026年中期利润分配实施公告2026-10-13 変更届 关于完成注册资本工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / ストックオプション 关于2025年限制性股票激励计划预留部分限制性股票第一个解除限售… / ストックオプション 董事会薪酬与考核委员会关于2025年限制性股票激励计划预留部分限… / ストックオプション 北京植德律师事务所关于保龄宝生物股份有限公司2025年限制性股票… / 四半期報告 2026年三季度报告CN¥9.77CN¥7.54Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.77Sep 9
3-Month LowCN¥7.54Oct 30
1-Month Change+5.4%vs Sep 30
3-Month Change+8.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,867 today (+8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +8.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.77−0.19−2.12%
Nov 5 (Thu)CN¥8.96+0.52+6.16%
Nov 4 (Wed)CN¥8.44−0.03−0.35%
Nov 3 (Tue)CN¥8.47+0.45+5.61%
Nov 2 (Mon)CN¥8.02+0.48+6.37%
Oct 30 (Fri)CN¥7.54−0.19−2.46%
Oct 29 (Thu)CN¥7.73−0.59−7.09%
Oct 28 (Wed)CN¥8.32+0.32+4.00%
Oct 27 (Tue)CN¥8.00−0.26−3.15%
Oct 26 (Mon)CN¥8.26−0.04−0.48%
2026-09-30 配当・利益分配 2026年中期利润分配实施公告2026-10-13 変更届 关于完成注册资本工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / ストックオプション 关于2025年限制性股票激励计划预留部分限制性股票第一个解除限售… / ストックオプション 董事会薪酬与考核委员会关于2025年限制性股票激励计划预留部分限… / ストックオプション 北京植德律师事务所关于保龄宝生物股份有限公司2025年限制性股票… / 四半期報告 2026年三季度报告CN¥10.38CN¥7.21May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.38May 11
6-Month LowCN¥7.21Jul 24
3-Month Change+8.7%vs Aug 6
6-Month Change−14.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,590 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −14.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.77+16.3%
Oct 2026CN¥7.54−9.4%
Sep 2026CN¥8.32−2.1%
Aug 2026CN¥8.50+7.2%
Jul 2026CN¥7.93−3.9%
Jun 2026CN¥8.25−9.9%
May 2026CN¥9.16−10.9%
2026-09-30 配当・利益分配 2026年中期利润分配实施公告2026-10-13 変更届 关于完成注册资本工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十次会议决议公告 / ストックオプション 关于2025年限制性股票激励计划预留部分限制性股票第一个解除限售… / ストックオプション 董事会薪酬与考核委员会关于2025年限制性股票激励计划预留部分限… / ストックオプション 北京植德律师事务所关于保龄宝生物股份有限公司2025年限制性股票… / 四半期報告 2026年三季度报告CN¥11.61CN¥7.21Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.61Feb 26
52-Week LowCN¥7.21Jul 24
Year to Date−1.9%vs Dec 31
From 52-Week High−24.5%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,895 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.77+16.3%
Oct 2026CN¥7.54−9.4%
Sep 2026CN¥8.32−2.1%
Aug 2026CN¥8.50+7.2%
Jul 2026CN¥7.93−3.9%
Jun 2026CN¥8.25−9.9%
May 2026CN¥9.16−10.9%
Apr 2026CN¥10.28+6.7%
Mar 2026CN¥9.63−13.4%
Feb 2026CN¥11.12+10.1%
Jan 2026CN¥10.10+13.0%
Dec 2025CN¥8.94−1.5%
Nov 2025CN¥9.08−7.3%
CN¥12.02CN¥5.24Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.02Jun 30, 2025
3-Year LowCN¥5.24Feb 5, 2024
Annualized Return+2.3%
Max Drawdown−40.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,695 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.77−1.9%
2025CN¥8.94―
CN¥15.47CN¥5.24Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.47Nov 15, 2021
5-Year LowCN¥5.24Feb 5, 2024
Annualized Return−9.3%
Max Drawdown−66.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,150 today (−38.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −38.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.77−1.9%
2025CN¥8.94―
CN¥18.91CN¥5.12Sep 1, 2009Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.91Jul 2020
All-Time LowCN¥5.12Nov 2012
Total Change+11.9%vs Sep 2009
Annualized Return+0.7%

If you had invested CN¥10,000 in Sep 2009, it would be worth CN¥11,195 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.3%, while this stock moved +11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.77−1.9%
2025CN¥8.94+21.1%
2024CN¥7.38−9.1%
2023CN¥8.12−10.7%
2022CN¥9.09−32.8%
2021CN¥13.52+18.6%
2020CN¥11.40+89.4%
2019CN¥6.02+10.3%
2018CN¥5.46−43.9%
2017CN¥9.74−42.0%
2016CN¥16.79+15.8%
2015CN¥14.50+82.8%
2014CN¥7.93−2.7%
2013CN¥8.15+38.3%
2012CN¥5.90+2.5%
2011CN¥5.75−43.1%
2010CN¥10.12−24.0%
2009CN¥13.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
ストックオプション
北京植德律师事务所关于保龄宝生物股份有限公司2025年限制性股票激励计划预留部分限制性股票第一个解除限售期解除限售条件成就的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2025年限制性股票激励计划预留部分限制性股票第一个解除限售期解除限售条件成就的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
ストックオプション
关于2025年限制性股票激励计划预留部分限制性股票第一个解除限售期解除限售条件成就的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
変更届
关于完成注册资本工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
配当・利益分配
2026年中期利润分配实施公告

📄 Open the filing

Delete

Write on the BAOLINGBAO BIOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English