No.31
Disclosure
2026/10/31 09:00
対外投資
关于投资设立子公司及孙公司的公告
关于投资设立子公司及孙公司的公告
002175 Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.*ST东智Shenzhen Stock Exchange
31 posts
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. (002175) Stock Price History
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. closed at CN¥2.29 on Nov 6, 2026, −7.7% over 1 month, −48.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.45Oct 8
1-Month LowCN¥2.28Oct 22
1-Week Change−2.1%vs Oct 30
1-Month Change−7.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,347 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.29 | −0.03 | −1.29% |
| Nov 5 (Thu) | CN¥2.32 | +0.01 | +0.43% |
| Nov 4 (Wed) | CN¥2.31 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.31 | −0.02 | −0.86% |
| Nov 2 (Mon) | CN¥2.33 | −0.01 | −0.43% |
| Oct 30 (Fri) | CN¥2.34 | +0.02 | +0.86% |
| Oct 29 (Thu) | CN¥2.32 | −0.08 | −3.33% |
| Oct 28 (Wed) | CN¥2.40 | −0.01 | −0.41% |
| Oct 27 (Tue) | CN¥2.41 | +0.08 | +3.43% |
| Oct 26 (Mon) | CN¥2.33 | +0.02 | +0.87% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.69Sep 2
3-Month LowCN¥2.28Oct 22
1-Month Change−7.7%vs Sep 30
3-Month Change−6.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,347 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.29 | −0.03 | −1.29% |
| Nov 5 (Thu) | CN¥2.32 | +0.01 | +0.43% |
| Nov 4 (Wed) | CN¥2.31 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.31 | −0.02 | −0.86% |
| Nov 2 (Mon) | CN¥2.33 | −0.01 | −0.43% |
| Oct 30 (Fri) | CN¥2.34 | +0.02 | +0.86% |
| Oct 29 (Thu) | CN¥2.32 | −0.08 | −3.33% |
| Oct 28 (Wed) | CN¥2.40 | −0.01 | −0.41% |
| Oct 27 (Tue) | CN¥2.41 | +0.08 | +3.43% |
| Oct 26 (Mon) | CN¥2.33 | +0.02 | +0.87% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.97May 15
6-Month LowCN¥2.05Jun 18
3-Month Change−6.5%vs Aug 6
6-Month Change−12.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,774 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.29 | −2.1% |
| Oct 2026 | CN¥2.34 | −5.6% |
| Sep 2026 | CN¥2.48 | −6.1% |
| Aug 2026 | CN¥2.64 | +11.9% |
| Jul 2026 | CN¥2.36 | +9.8% |
| Jun 2026 | CN¥2.15 | −18.9% |
| May 2026 | CN¥2.65 | −3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.21Nov 24
52-Week LowCN¥2.05Jun 18
Year to Date−48.3%vs Dec 31
From 52-Week High−56.0%Nov 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,158 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −48.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.29 | −2.1% |
| Oct 2026 | CN¥2.34 | −5.6% |
| Sep 2026 | CN¥2.48 | −6.1% |
| Aug 2026 | CN¥2.64 | +11.9% |
| Jul 2026 | CN¥2.36 | +9.8% |
| Jun 2026 | CN¥2.15 | −18.9% |
| May 2026 | CN¥2.65 | −3.6% |
| Apr 2026 | CN¥2.75 | −11.6% |
| Mar 2026 | CN¥3.11 | −7.2% |
| Feb 2026 | CN¥3.35 | −20.8% |
| Jan 2026 | CN¥4.23 | −4.5% |
| Dec 2025 | CN¥4.43 | −10.5% |
| Nov 2025 | CN¥4.95 | +12.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.02Dec 9, 2024
3-Year LowCN¥1.66Jul 15, 2024
Annualized Return−9.6%
Max Drawdown−74.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,387 today (−26.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −26.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.29 | −48.3% |
| 2025 | CN¥4.43 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.02Dec 9, 2024
5-Year LowCN¥1.66Jul 15, 2024
Annualized Return−2.6%
Max Drawdown−74.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,774 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −12.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.29 | −48.3% |
| 2025 | CN¥4.43 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.89May 2015
All-Time LowCN¥1.02Jan 2021
Total Change−47.5%vs Nov 2007
Annualized Return−3.3%
If you had invested CN¥10,000 in Nov 2007, it would be worth CN¥5,253 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −25.1%, while this stock moved −47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.29 | −48.3% |
| 2025 | CN¥4.43 | +6.0% |
| 2024 | CN¥4.18 | +50.4% |
| 2023 | CN¥2.78 | −22.3% |
| 2022 | CN¥3.58 | +46.1% |
| 2021 | CN¥2.45 | +129.0% |
| 2020 | CN¥1.07 | −44.3% |
| 2019 | CN¥1.92 | −43.4% |
| 2018 | CN¥3.39 | −58.1% |
| 2017 | CN¥8.10 | −46.9% |
| 2016 | CN¥15.25 | −34.2% |
| 2015 | CN¥23.18 | +257.8% |
| 2014 | CN¥6.48 | +117.7% |
| 2013 | CN¥2.98 | +45.0% |
| 2012 | CN¥2.05 | −15.4% |
| 2011 | CN¥2.43 | −34.7% |
| 2010 | CN¥3.72 | +15.8% |
| 2009 | CN¥3.21 | +98.5% |
| 2008 | CN¥1.62 | −71.3% |
| 2007 | CN¥5.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.30
Disclosure
2026/10/31 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.29
Disclosure
2026/10/31 09:00
対外投資
关于终止对外投资暨关联交易的公告
关于终止对外投资暨关联交易的公告
Delete
No.28
Disclosure
2026/10/31 09:00
取締役会決議
第九届董事会第四次会议决议的公告
第九届董事会第四次会议决议的公告
Delete
No.27
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.26
Disclosure
2026/10/31 09:00
資産・株式の譲渡
关于公开挂牌出售房产的公告
关于公开挂牌出售房产的公告
Delete
No.25
Disclosure
2026/10/29 09:00
資産・株式の譲渡
关于出售控股子公司股权的进展公告
关于出售控股子公司股权的进展公告
Delete
No.24
Disclosure
2026/10/17 09:00
変更届
关于公司控制权变更事项的进展公告
关于公司控制权变更事项的进展公告
Delete
No.23
Disclosure
2026/10/13 09:00
資産・株式の譲渡
关于向关联方出售资产暨关联交易的进展公告
关于向关联方出售资产暨关联交易的进展公告
Delete
No.22
Disclosure
2026/10/13 09:00
資産・株式の譲渡
关于出售控股子公司股权的进展公告
关于出售控股子公司股权的进展公告
Delete
No.21
Disclosure
2026/10/08 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予事项的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划授予事项的核查意见
Delete
No.20
Disclosure
2026/10/08 09:00
ストックオプション
北京博星证券投资顾问有限公司关于广西东方智造科技股份有限公司2026年限制性股票激励计划授予事项的独立财务顾问报告
北京博星证券投资顾问有限公司关于广西东方智造科技股份有限公司2026年限制性股票激励计划授予事项的独立财务顾问报告
Delete
No.19
Disclosure
2026/10/08 09:00
ストックオプション
广东崇立律师事务所关于广西东方智造科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
广东崇立律师事务所关于广西东方智造科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
Delete
No.18
Disclosure
2026/10/08 09:00
株主総会
2026年第二次临时股东会之律师见证法律意见书
2026年第二次临时股东会之律师见证法律意见书
Delete
No.17
Disclosure
2026/10/08 09:00
株主総会決議
2026年第二次临时股东会决议的公告
2026年第二次临时股东会决议的公告
Delete
No.16
Disclosure
2026/10/08 09:00
取締役会決議
第九届董事会第三次会议决议的公告
第九届董事会第三次会议决议的公告
Delete
No.15
Disclosure
2026/09/29 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.14
Disclosure
2026/09/28 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划激励对象名单的公示情况说明及核查意见
Delete
No.13
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.12
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划考核管理办法
2026年限制性股票激励计划考核管理办法
Delete
No.11
Disclosure
2026/09/15 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.10
Disclosure
2026/09/15 09:00
取締役会決議
第九届董事会第二次会议决议的公告
第九届董事会第二次会议决议的公告
Delete
No.9
Disclosure
2026/09/15 09:00
ストックオプション
北京博星证券投资顾问有限公司关于广西东方智造科技股份有限公司2026年限制性股票激励计划（草案）的独立财务顾问报告
北京博星证券投资顾问有限公司关于广西东方智造科技股份有限公司2026年限制性股票激励计划（草案）的独立财务顾问报告
Delete
No.8
Disclosure
2026/09/15 09:00
ストックオプション
广东崇立律师事务所关于广西东方智造科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
广东崇立律师事务所关于广西东方智造科技股份有限公司2026年限制性股票激励计划（草案）的法律意见书
Delete
No.7
Disclosure
2026/09/15 09:00
ストックオプション
第九届董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的意见
第九届董事会薪酬与考核委员会关于公司2026年限制性股票激励计划相关事项的意见
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
上市公司股权激励计划自查表
上市公司股权激励计划自查表
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划考核管理办法
2026年限制性股票激励计划考核管理办法
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划（草案）
2026年限制性股票激励计划（草案）
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
2026年限制性股票激励计划（草案）摘要
2026年限制性股票激励计划（草案）摘要
Delete
No.2
Disclosure
2026/09/15 09:00
変更届
关于公司控制权变更事项的进展公告
关于公司控制权变更事项的进展公告
Delete
No.1
Disclosure
2026/09/15 09:00
資産・株式の譲渡
关于出售控股子公司股权的公告
关于出售控股子公司股权的公告
Delete
Write on the Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. board
More Chinese stocks in English
- JIANGSU HUIFENG BIO AGRICULTURE CO., LTD.002496
- Shenzhen Maxonic Automation Control CO., LTD.300112
- Anhui Gourgen Traffic Construction Co., Ltd.603815
- BAOLINGBAO BIOLOGY CO., LTD.002286
- Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd.300092
- Smartgen (Zhengzhou) Technology Co., Ltd.301361
- Guangdong TianYiMa Information Industry Co., Ltd.301178
- FuJian Nox Bellcow Holdings Co., Ltd.300132
- Shanghai NAR Industrial Co., Ltd.002825
- Shenzhen Zowee Technology. Co., Ltd.002369
- Zhengzhou Qianweiyangchu Food Co., Ltd.001215
- Shanxi Antai Group Co., Ltd.600408