JIANGSU HUIFENG BIO AGRICULTURE CO., LTD. (002496) Stock Discussion Board

002496 JIANGSU HUIFENG BIO AGRICULTURE CO., LTD.辉丰股份Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGSU HUIFENG BIO AGRICULTURE CO., LTD. (002496) at a glance

Code: 002496
Company: JIANGSU HUIFENG BIO AGRICULTURE CO., LTD.
Local name: 辉丰股份
Market: Shenzhen Stock Exchange
Share price: CN¥1.82 -0.02 (-1.09%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGSU HUIFENG BIO AGRICULTURE CO., LTD. (002496) Stock Price History

JIANGSU HUIFENG BIO AGRICULTURE CO., LTD. closed at CN¥1.82 on Nov 6, 2026, −13.3% over 1 month, +7.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.29Oct 8

1-Month LowCN¥1.77Oct 30

1-Week Change+2.8%vs Oct 30

1-Month Change−13.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,948 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.82	−0.02	−1.09%
Nov 5 (Thu)	CN¥1.84	+0.04	+2.22%
Nov 4 (Wed)	CN¥1.80	+0.01	+0.56%
Nov 3 (Tue)	CN¥1.79	−0.01	−0.56%
Nov 2 (Mon)	CN¥1.80	+0.03	+1.69%
Oct 30 (Fri)	CN¥1.77	−0.07	−3.80%
Oct 29 (Thu)	CN¥1.84	−0.05	−2.65%
Oct 28 (Wed)	CN¥1.89	+0.01	+0.53%
Oct 27 (Tue)	CN¥1.88	−0.05	−2.59%
Oct 26 (Mon)	CN¥1.93	−0.06	−3.02%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.29Sep 8

3-Month LowCN¥1.77Oct 30

1-Month Change−13.3%vs Sep 30

3-Month Change−10.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,922 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥1.82	−0.02	−1.09%
Nov 5 (Thu)	CN¥1.84	+0.04	+2.22%
Nov 4 (Wed)	CN¥1.80	+0.01	+0.56%
Nov 3 (Tue)	CN¥1.79	−0.01	−0.56%
Nov 2 (Mon)	CN¥1.80	+0.03	+1.69%
Oct 30 (Fri)	CN¥1.77	−0.07	−3.80%
Oct 29 (Thu)	CN¥1.84	−0.05	−2.65%
Oct 28 (Wed)	CN¥1.89	+0.01	+0.53%
Oct 27 (Tue)	CN¥1.88	−0.05	−2.59%
Oct 26 (Mon)	CN¥1.93	−0.06	−3.02%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.75May 26

6-Month LowCN¥1.77Oct 30

3-Month Change−10.8%vs Aug 6

6-Month Change−14.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,545 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −14.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.82	+2.8%
Oct 2026	CN¥1.77	−15.7%
Sep 2026	CN¥2.10	−3.2%
Aug 2026	CN¥2.17	+13.0%
Jul 2026	CN¥1.92	+3.8%
Jun 2026	CN¥1.85	−28.0%
May 2026	CN¥2.57	+21.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥2.75May 26

52-Week LowCN¥1.62Dec 15

Year to Date−1.1%vs Dec 31

From 52-Week High−33.8%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,706 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +7.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.82	+2.8%
Oct 2026	CN¥1.77	−15.7%
Sep 2026	CN¥2.10	−3.2%
Aug 2026	CN¥2.17	+13.0%
Jul 2026	CN¥1.92	+3.8%
Jun 2026	CN¥1.85	−28.0%
May 2026	CN¥2.57	+21.2%
Apr 2026	CN¥2.12	+9.8%
Mar 2026	CN¥1.93	−2.0%
Feb 2026	CN¥1.97	+9.4%
Jan 2026	CN¥1.80	−2.2%
Dec 2025	CN¥1.84	+3.4%
Nov 2025	CN¥1.78	+10.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥2.99May 27, 2024

3-Year LowCN¥1.24Apr 21, 2025

Annualized Return−3.7%

Max Drawdown−58.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,922 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.82	−1.1%
2025	CN¥1.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥3.18May 23, 2022

5-Year LowCN¥1.24Apr 21, 2025

Annualized Return−7.7%

Max Drawdown−61.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,716 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −32.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.82	−1.1%
2025	CN¥1.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥8.65May 2015

All-Time LowCN¥1.33Apr 2025

Total Change−56.8%vs Dec 2010

Annualized Return−5.1%

If you had invested CN¥10,000 in Dec 2010, it would be worth CN¥4,322 today (−56.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.0%, while this stock moved −56.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.82	−1.1%
2025	CN¥1.84	−1.1%
2024	CN¥1.86	−3.6%
2023	CN¥1.93	−16.5%
2022	CN¥2.31	−17.2%
2021	CN¥2.79	+13.0%
2020	CN¥2.47	−13.6%
2019	CN¥2.86	+49.0%
2018	CN¥1.92	−63.6%
2017	CN¥5.27	+6.5%
2016	CN¥4.95	−33.5%
2015	CN¥7.45	+45.1%
2014	CN¥5.13	+70.9%
2013	CN¥3.00	+60.7%
2012	CN¥1.87	+5.2%
2011	CN¥1.78	−57.8%
2010	CN¥4.21	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2010). Please check the latest prices before trading.