Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600192 LANZHOU GREATWALL ELECTRICAL CO., LTD长城电工Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

LANZHOU GREATWALL ELECTRICAL CO., LTD (600192) at a glance

Code
600192
Company
LANZHOU GREATWALL ELECTRICAL CO., LTD
Local name
长城电工
Market
Shanghai Stock Exchange
Share price
CN¥6.84 -0.05 (-0.73%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LANZHOU GREATWALL ELECTRICAL CO., LTD (600192) Stock Price History

LANZHOU GREATWALL ELECTRICAL CO., LTD closed at CN¥6.84 on Nov 6, 2026, −4.9% over 1 month, −35.5% over 1 year.

2026-10-30 第3四半期報告 长城电工2026年第三季度报告 / 取締役会決議 长城电工第九届董事会第九次会议决议公告2026-10-31 資産・株式の譲渡 长城电工关于转让全资孙公司100%股权进展暨完成工商登记变更的公告CN¥8.53CN¥6.64Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.53Oct 23
1-Month LowCN¥6.64Nov 3
1-Week Change+0.6%vs Oct 30
1-Month Change−4.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,487 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.84−0.05−0.73%
Nov 5 (Thu)CN¥6.89+0.19+2.84%
Nov 4 (Wed)CN¥6.70+0.06+0.90%
Nov 3 (Tue)CN¥6.64−0.04−0.60%
Nov 2 (Mon)CN¥6.68−0.12−1.76%
Oct 30 (Fri)CN¥6.80−0.75−9.93%
Oct 29 (Thu)CN¥7.55−0.63−7.70%
Oct 28 (Wed)CN¥8.18+0.03+0.37%
Oct 27 (Tue)CN¥8.15−0.03−0.37%
Oct 26 (Mon)CN¥8.18−0.35−4.10%
2026-09-19 資産・株式の譲渡 长城电工关于转让全资孙公司100%股权暨关联交易的进展公告2026-10-01 債務保証 长城电工关于为子公司提供担保进展的公告2026-10-30 第3四半期報告 长城电工2026年第三季度报告 / 取締役会決議 长城电工第九届董事会第九次会议决议公告2026-10-31 資産・株式の譲渡 长城电工关于转让全资孙公司100%股权进展暨完成工商登记变更的公告CN¥8.68CN¥6.64Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.68Sep 10
3-Month LowCN¥6.64Nov 3
1-Month Change−4.9%vs Sep 30
3-Month Change−6.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,319 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.84−0.05−0.73%
Nov 5 (Thu)CN¥6.89+0.19+2.84%
Nov 4 (Wed)CN¥6.70+0.06+0.90%
Nov 3 (Tue)CN¥6.64−0.04−0.60%
Nov 2 (Mon)CN¥6.68−0.12−1.76%
Oct 30 (Fri)CN¥6.80−0.75−9.93%
Oct 29 (Thu)CN¥7.55−0.63−7.70%
Oct 28 (Wed)CN¥8.18+0.03+0.37%
Oct 27 (Tue)CN¥8.15−0.03−0.37%
Oct 26 (Mon)CN¥8.18−0.35−4.10%
2026-09-19 資産・株式の譲渡 长城电工关于转让全资孙公司100%股权暨关联交易的进展公告2026-10-01 債務保証 长城电工关于为子公司提供担保进展的公告2026-10-30 第3四半期報告 长城电工2026年第三季度报告 / 取締役会決議 长城电工第九届董事会第九次会议决议公告2026-10-31 資産・株式の譲渡 长城电工关于转让全资孙公司100%股权进展暨完成工商登记变更的公告CN¥9.19CN¥5.88May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.19May 12
6-Month LowCN¥5.88Jul 22
3-Month Change−6.8%vs Aug 6
6-Month Change−18.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,124 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.84+0.6%
Oct 2026CN¥6.80−5.4%
Sep 2026CN¥7.19+1.8%
Aug 2026CN¥7.06+7.6%
Jul 2026CN¥6.56−0.6%
Jun 2026CN¥6.60−11.2%
May 2026CN¥7.43−10.0%
2026-09-19 資産・株式の譲渡 长城电工关于转让全资孙公司100%股权暨关联交易的进展公告2026-10-01 債務保証 长城电工关于为子公司提供担保进展的公告2026-10-30 第3四半期報告 长城电工2026年第三季度报告 / 取締役会決議 长城电工第九届董事会第九次会议决议公告2026-10-31 資産・株式の譲渡 长城电工关于转让全资孙公司100%股权进展暨完成工商登记变更的公告CN¥11.35CN¥5.88Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.35Jan 23
52-Week LowCN¥5.88Jul 22
Year to Date−32.5%vs Dec 31
From 52-Week High−39.7%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,447 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −35.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.84+0.6%
Oct 2026CN¥6.80−5.4%
Sep 2026CN¥7.19+1.8%
Aug 2026CN¥7.06+7.6%
Jul 2026CN¥6.56−0.6%
Jun 2026CN¥6.60−11.2%
May 2026CN¥7.43−10.0%
Apr 2026CN¥8.26−4.4%
Mar 2026CN¥8.64−12.7%
Feb 2026CN¥9.90+6.0%
Jan 2026CN¥9.34−7.9%
Dec 2025CN¥10.14+10.9%
Nov 2025CN¥9.14−8.5%
CN¥11.35CN¥3.37Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.35Jan 23, 2026
3-Year LowCN¥3.37Feb 5, 2024
Annualized Return+6.1%
Max Drawdown−46.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,958 today (+19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +19.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.84−32.5%
2025CN¥10.14―
CN¥11.35CN¥3.37Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.35Jan 23, 2026
5-Year LowCN¥3.37Feb 5, 2024
Annualized Return+9.6%
Max Drawdown−54.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,833 today (+58.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +58.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.84−32.5%
2025CN¥10.14―
CN¥15.44CN¥2.02Jan 1, 1999Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.44Jun 2015
All-Time LowCN¥2.02Jun 2005
Total Change+36.3%vs Jan 1999
Annualized Return+1.1%

If you had invested CN¥10,000 in Jan 1999, it would be worth CN¥13,628 today (+36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +221.6%, while this stock moved +36.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.84−32.5%
2025CN¥10.14+75.7%
2024CN¥5.77−6.8%
2023CN¥6.19+8.4%
2022CN¥5.71−2.2%
2021CN¥5.84+12.1%
2020CN¥5.21+1.4%
2019CN¥5.14+21.5%
2018CN¥4.23−35.0%
2017CN¥6.51−30.2%
2016CN¥9.33−9.8%
2015CN¥10.34+8.4%
2014CN¥9.54+39.1%
2013CN¥6.86+26.8%
2012CN¥5.41−23.4%
2011CN¥7.06−26.5%
2010CN¥9.60−5.4%
2009CN¥10.15+159.1%
2008CN¥3.92−69.2%
2007CN¥12.72+189.0%
2006CN¥4.40+74.3%
2005CN¥2.53−8.1%
2004CN¥2.75−22.2%
2003CN¥3.53−7.8%
2002CN¥3.83−27.5%
2001CN¥5.28−36.2%
2000CN¥8.27+20.6%
1999CN¥6.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/31 09:00
資産・株式の譲渡
长城电工关于转让全资孙公司100%股权进展暨完成工商登记变更的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
长城电工第九届董事会第九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
长城电工2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
債務保証
长城电工关于为子公司提供担保进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
資産・株式の譲渡
长城电工关于转让全资孙公司100%股权暨关联交易的进展公告

📄 Open the filing

Delete

Write on the LANZHOU GREATWALL ELECTRICAL CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English