No.19
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
002981 RISUNTEK INC.朝阳科技Shenzhen Stock Exchange
19 posts
RISUNTEK INC. (002981) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RISUNTEK INC. (002981) Stock Price History
RISUNTEK INC. closed at CN¥21.50 on Nov 6, 2026, −7.4% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.58Oct 13
1-Month LowCN¥20.97Oct 27
1-Week Change−0.1%vs Oct 30
1-Month Change−7.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,786 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.50 | −0.78 | −3.50% |
| Nov 5 (Thu) | CN¥22.28 | +0.56 | +2.58% |
| Nov 4 (Wed) | CN¥21.72 | −0.78 | −3.47% |
| Nov 3 (Tue) | CN¥22.50 | +0.42 | +1.90% |
| Nov 2 (Mon) | CN¥22.08 | +0.56 | +2.60% |
| Oct 30 (Fri) | CN¥21.52 | +0.22 | +1.03% |
| Oct 29 (Thu) | CN¥21.30 | −0.50 | −2.29% |
| Oct 28 (Wed) | CN¥21.80 | +0.83 | +3.96% |
| Oct 27 (Tue) | CN¥20.97 | −0.94 | −4.29% |
| Oct 26 (Mon) | CN¥21.91 | −0.27 | −1.22% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.51Sep 21
3-Month LowCN¥20.97Oct 27
1-Month Change−7.4%vs Sep 30
3-Month Change−9.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,079 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.50 | −0.78 | −3.50% |
| Nov 5 (Thu) | CN¥22.28 | +0.56 | +2.58% |
| Nov 4 (Wed) | CN¥21.72 | −0.78 | −3.47% |
| Nov 3 (Tue) | CN¥22.50 | +0.42 | +1.90% |
| Nov 2 (Mon) | CN¥22.08 | +0.56 | +2.60% |
| Oct 30 (Fri) | CN¥21.52 | +0.22 | +1.03% |
| Oct 29 (Thu) | CN¥21.30 | −0.50 | −2.29% |
| Oct 28 (Wed) | CN¥21.80 | +0.83 | +3.96% |
| Oct 27 (Tue) | CN¥20.97 | −0.94 | −4.29% |
| Oct 26 (Mon) | CN¥21.91 | −0.27 | −1.22% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.95Jun 4
6-Month LowCN¥18.26Jun 29
3-Month Change−9.2%vs Aug 6
6-Month Change−13.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.50 | −0.1% |
| Oct 2026 | CN¥21.52 | −7.4% |
| Sep 2026 | CN¥23.23 | −3.2% |
| Aug 2026 | CN¥24.00 | +4.6% |
| Jul 2026 | CN¥22.95 | +24.5% |
| Jun 2026 | CN¥18.44 | −31.0% |
| May 2026 | CN¥26.74 | +8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.16Dec 2
52-Week LowCN¥18.26Jun 29
Year to Date−24.7%vs Dec 31
From 52-Week High−38.9%Dec 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,958 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.50 | −0.1% |
| Oct 2026 | CN¥21.52 | −7.4% |
| Sep 2026 | CN¥23.23 | −3.2% |
| Aug 2026 | CN¥24.00 | +4.6% |
| Jul 2026 | CN¥22.95 | +24.5% |
| Jun 2026 | CN¥18.44 | −31.0% |
| May 2026 | CN¥26.74 | +8.8% |
| Apr 2026 | CN¥24.58 | +4.4% |
| Mar 2026 | CN¥23.54 | −23.9% |
| Feb 2026 | CN¥30.92 | +4.6% |
| Jan 2026 | CN¥29.57 | +3.5% |
| Dec 2025 | CN¥28.57 | −3.5% |
| Nov 2025 | CN¥29.61 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.07Jan 1, 2024
3-Year LowCN¥16.49Jul 1, 2024
Annualized Return−16.9%
Max Drawdown−57.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,747 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.50 | −24.7% |
| 2025 | CN¥28.57 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥41.97Oct 30, 2023
5-Year LowCN¥16.49Jul 1, 2024
Annualized Return−1.3%
Max Drawdown−60.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,356 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.50 | −24.7% |
| 2025 | CN¥28.57 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.73Jul 2020
All-Time LowCN¥16.49Jul 2024
Total Change−13.8%vs Apr 2020
Annualized Return−2.2%
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥8,621 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.6%, while this stock moved −13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.50 | −24.7% |
| 2025 | CN¥28.57 | +31.7% |
| 2024 | CN¥21.70 | −37.5% |
| 2023 | CN¥34.72 | +17.6% |
| 2022 | CN¥29.52 | +34.6% |
| 2021 | CN¥21.93 | −21.4% |
| 2020 | CN¥27.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/16 09:00
自社株買い
关于回购注销部分限制性股票并减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票并减少注册资本暨通知债权人的公告
Delete
No.16
Disclosure
2026/10/16 09:00
株主総会
上海锦天城（广州）律师事务所关于广东朝阳电子科技股份有限公司2026年第二次临时股东会的法律意见书
上海锦天城（广州）律师事务所关于广东朝阳电子科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/16 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/09/30 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告
关于续聘2026年度会计师事务所的公告
Delete
No.13
Disclosure
2026/09/30 09:00
変更届
关于变更注册资本并修订《公司章程》的公告
关于变更注册资本并修订《公司章程》的公告
Delete
No.12
Disclosure
2026/09/30 09:00
自社株買い
上海锦天城（广州）律师事务所关于广东朝阳电子科技股份有限公司回购注销2025年限制性股票激励计划部分限制性股票事项之法律意见书
上海锦天城（广州）律师事务所关于广东朝阳电子科技股份有限公司回购注销2025年限制性股票激励计划部分限制性股票事项之法律意见书
Delete
No.11
Disclosure
2026/09/30 09:00
自社株買い
董事会薪酬与考核委员会关于回购注销2025年限制性股票激励计划部分限制性股票的核查意见
董事会薪酬与考核委员会关于回购注销2025年限制性股票激励计划部分限制性股票的核查意见
Delete
No.10
Disclosure
2026/09/30 09:00
自社株買い
关于回购注销2025年限制性股票激励计划部分限制性股票的公告
关于回购注销2025年限制性股票激励计划部分限制性股票的公告
Delete
No.9
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第十六次会议决议公告
第四届董事会第十六次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
配当・利益分配
未来三年（2027-2029年）股东分红回报规划
未来三年（2027-2029年）股东分红回报规划
Delete
No.6
Disclosure
2026/09/30 09:00
行政処分・当局の調査
关于最近五年未被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
关于最近五年未被证券监管部门和交易所采取监管措施或处罚及整改情况的公告
Delete
No.5
Disclosure
2026/09/30 09:00
第三者割当増資
关于本次向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
关于本次向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.4
Disclosure
2026/09/30 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺的公告
关于2026年度向特定对象发行A股股票摊薄即期回报与填补措施及相关主体承诺的公告
Delete
No.3
Disclosure
2026/09/30 09:00
第三者割当増資
关于2026年度向特定对象发行A股股票预案披露的提示性公告
关于2026年度向特定对象发行A股股票预案披露的提示性公告
Delete
No.2
Disclosure
2026/09/30 09:00
第三者割当増資
2026年度向特定对象发行A股股票方案的论证分析报告
2026年度向特定对象发行A股股票方案的论证分析报告
Delete
No.1
Disclosure
2026/09/30 09:00
第三者割当増資
2026年度向特定对象发行A股股票预案
2026年度向特定对象发行A股股票预案
Delete
Write on the RISUNTEK INC. board
More Chinese stocks in English
- Shaanxi Meineng Clean Energy Corp., Ltd.001299
- TIANJIN JINBIN DEVELOPMENT CO., LTD000897
- Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.002175
- JIANGSU HUIFENG BIO AGRICULTURE CO., LTD.002496
- Shenzhen Maxonic Automation Control CO., LTD.300112
- Anhui Gourgen Traffic Construction Co., Ltd.603815
- BAOLINGBAO BIOLOGY CO., LTD.002286
- Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd.300092
- Smartgen (Zhengzhou) Technology Co., Ltd.301361
- Guangdong TianYiMa Information Industry Co., Ltd.301178
- FuJian Nox Bellcow Holdings Co., Ltd.300132
- Shanghai NAR Industrial Co., Ltd.002825