No.2
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
001299 Shaanxi Meineng Clean Energy Corp., Ltd.美能能源Shenzhen Stock Exchange
2 posts
Shaanxi Meineng Clean Energy Corp., Ltd. (001299) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Meineng Clean Energy Corp., Ltd. (001299) Stock Price HistoryNear a 52-week low
Shaanxi Meineng Clean Energy Corp., Ltd. closed at CN¥8.82 on Nov 6, 2026, −12.6% over 1 month, −10.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.04Oct 15
1-Month LowCN¥8.70Oct 30
1-Week Change+1.4%vs Oct 30
1-Month Change−12.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,605 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.82 | −0.08 | −0.90% |
| Nov 5 (Thu) | CN¥8.90 | +0.18 | +2.06% |
| Nov 4 (Wed) | CN¥8.72 | −0.01 | −0.11% |
| Nov 3 (Tue) | CN¥8.73 | −0.08 | −0.91% |
| Nov 2 (Mon) | CN¥8.81 | +0.11 | +1.26% |
| Oct 30 (Fri) | CN¥8.70 | −0.26 | −2.90% |
| Oct 29 (Thu) | CN¥8.96 | −0.48 | −5.08% |
| Oct 28 (Wed) | CN¥9.44 | +0.05 | +0.53% |
| Oct 27 (Tue) | CN¥9.39 | +0.02 | +0.21% |
| Oct 26 (Mon) | CN¥9.37 | +0.06 | +0.64% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.83Sep 10
3-Month LowCN¥8.70Oct 30
1-Month Change−12.6%vs Sep 30
3-Month Change−11.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,847 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.82 | −0.08 | −0.90% |
| Nov 5 (Thu) | CN¥8.90 | +0.18 | +2.06% |
| Nov 4 (Wed) | CN¥8.72 | −0.01 | −0.11% |
| Nov 3 (Tue) | CN¥8.73 | −0.08 | −0.91% |
| Nov 2 (Mon) | CN¥8.81 | +0.11 | +1.26% |
| Oct 30 (Fri) | CN¥8.70 | −0.26 | −2.90% |
| Oct 29 (Thu) | CN¥8.96 | −0.48 | −5.08% |
| Oct 28 (Wed) | CN¥9.44 | +0.05 | +0.53% |
| Oct 27 (Tue) | CN¥9.39 | +0.02 | +0.21% |
| Oct 26 (Mon) | CN¥9.37 | +0.06 | +0.64% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.78Jun 2
6-Month LowCN¥8.70Oct 30
3-Month Change−11.5%vs Aug 6
6-Month Change−20.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,939 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.82 | +1.4% |
| Oct 2026 | CN¥8.70 | −13.8% |
| Sep 2026 | CN¥10.09 | +0.9% |
| Aug 2026 | CN¥10.00 | +3.8% |
| Jul 2026 | CN¥9.63 | −4.3% |
| Jun 2026 | CN¥10.06 | −20.6% |
| May 2026 | CN¥12.67 | +15.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.26Apr 14
52-Week LowCN¥8.61Dec 11
Year to Date−22.1%vs Dec 31
From 52-Week High−38.2%Apr 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,979 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.82 | +1.4% |
| Oct 2026 | CN¥8.70 | −13.8% |
| Sep 2026 | CN¥10.09 | +0.9% |
| Aug 2026 | CN¥10.00 | +3.8% |
| Jul 2026 | CN¥9.63 | −4.3% |
| Jun 2026 | CN¥10.06 | −20.6% |
| May 2026 | CN¥12.67 | +15.8% |
| Apr 2026 | CN¥10.94 | +4.3% |
| Mar 2026 | CN¥10.49 | −1.2% |
| Feb 2026 | CN¥10.61 | +4.7% |
| Jan 2026 | CN¥10.13 | −10.5% |
| Dec 2025 | CN¥11.32 | +21.4% |
| Nov 2025 | CN¥9.32 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.67May 29, 2026
3-Year LowCN¥5.76Feb 5, 2024
Annualized Return−4.9%
Max Drawdown−43.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,596 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.82 | −22.1% |
| 2025 | CN¥11.32 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.56Nov 28, 2022
5-Year LowCN¥5.76Feb 5, 2024
Annualized Return−7.0%
Max Drawdown−63.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,457 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.8%, while this stock moved −25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.82 | −22.1% |
| 2025 | CN¥11.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Shaanxi Meineng Clean Energy Corp., Ltd. board
More Chinese stocks in English
- TIANJIN JINBIN DEVELOPMENT CO., LTD000897
- Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.002175
- JIANGSU HUIFENG BIO AGRICULTURE CO., LTD.002496
- Shenzhen Maxonic Automation Control CO., LTD.300112
- Anhui Gourgen Traffic Construction Co., Ltd.603815
- BAOLINGBAO BIOLOGY CO., LTD.002286
- Sichuan Kexin Mechanical and Electrical Equipment Co., Ltd.300092
- Smartgen (Zhengzhou) Technology Co., Ltd.301361
- Guangdong TianYiMa Information Industry Co., Ltd.301178
- FuJian Nox Bellcow Holdings Co., Ltd.300132
- Shanghai NAR Industrial Co., Ltd.002825
- Shenzhen Zowee Technology. Co., Ltd.002369