Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000897 TIANJIN JINBIN DEVELOPMENT CO., LTD津滨发展Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

TIANJIN JINBIN DEVELOPMENT CO., LTD (000897) at a glance

Code
000897
Company
TIANJIN JINBIN DEVELOPMENT CO., LTD
Local name
津滨发展
Market
Shenzhen Stock Exchange
Share price
CN¥1.91 -0.02 (-1.04%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANJIN JINBIN DEVELOPMENT CO., LTD (000897) Stock Price History

TIANJIN JINBIN DEVELOPMENT CO., LTD closed at CN¥1.91 on Nov 6, 2026, −2.6% over 1 month, −21.1% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥1.96CN¥1.67Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.96Oct 9
1-Month LowCN¥1.67Oct 29
1-Week Change+3.8%vs Oct 30
1-Month Change−2.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,948 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.91−0.02−1.04%
Nov 5 (Thu)CN¥1.93+0.04+2.12%
Nov 4 (Wed)CN¥1.89−0.03−1.56%
Nov 3 (Tue)CN¥1.92+0.06+3.23%
Nov 2 (Mon)CN¥1.86+0.02+1.09%
Oct 30 (Fri)CN¥1.84+0.17+10.18%
Oct 29 (Thu)CN¥1.67−0.02−1.18%
Oct 28 (Wed)CN¥1.69−0.01−0.59%
Oct 27 (Tue)CN¥1.70−0.04−2.30%
Oct 26 (Mon)CN¥1.74+0.00+0.00%
2026-09-21 契約の締結 关于签署《天津市国有土地使用权出让合同补充合同二-13》的公告2026-10-30 四半期報告 2026年三季度报告CN¥1.96CN¥1.67Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.96Sep 30
3-Month LowCN¥1.67Oct 29
1-Month Change−2.6%vs Sep 30
3-Month Change+9.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,914 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +9.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.91−0.02−1.04%
Nov 5 (Thu)CN¥1.93+0.04+2.12%
Nov 4 (Wed)CN¥1.89−0.03−1.56%
Nov 3 (Tue)CN¥1.92+0.06+3.23%
Nov 2 (Mon)CN¥1.86+0.02+1.09%
Oct 30 (Fri)CN¥1.84+0.17+10.18%
Oct 29 (Thu)CN¥1.67−0.02−1.18%
Oct 28 (Wed)CN¥1.69−0.01−0.59%
Oct 27 (Tue)CN¥1.70−0.04−2.30%
Oct 26 (Mon)CN¥1.74+0.00+0.00%
2026-09-21 契約の締結 关于签署《天津市国有土地使用权出让合同补充合同二-13》的公告2026-10-30 四半期報告 2026年三季度报告CN¥2.17CN¥1.63May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.17May 6
6-Month LowCN¥1.63Jul 9
3-Month Change+9.1%vs Aug 6
6-Month Change−12.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,802 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.91+3.8%
Oct 2026CN¥1.84−6.1%
Sep 2026CN¥1.96+5.9%
Aug 2026CN¥1.85+5.7%
Jul 2026CN¥1.75+5.4%
Jun 2026CN¥1.66−14.0%
May 2026CN¥1.93−11.5%
2026-09-21 契約の締結 关于签署《天津市国有土地使用权出让合同补充合同二-13》的公告2026-10-30 四半期報告 2026年三季度报告CN¥2.59CN¥1.63Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.59Nov 17
52-Week LowCN¥1.63Jul 9
Year to Date−16.2%vs Dec 31
From 52-Week High−26.3%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,893 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.91+3.8%
Oct 2026CN¥1.84−6.1%
Sep 2026CN¥1.96+5.9%
Aug 2026CN¥1.85+5.7%
Jul 2026CN¥1.75+5.4%
Jun 2026CN¥1.66−14.0%
May 2026CN¥1.93−11.5%
Apr 2026CN¥2.18+2.8%
Mar 2026CN¥2.12−7.4%
Feb 2026CN¥2.29+3.2%
Jan 2026CN¥2.22−2.6%
Dec 2025CN¥2.28−9.2%
Nov 2025CN¥2.51+8.7%
CN¥2.83CN¥1.67Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.83Dec 2, 2024
3-Year LowCN¥1.67Jun 26, 2026
Annualized Return−5.6%
Max Drawdown−41.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,414 today (−15.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −15.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.91−16.2%
2025CN¥2.28―
CN¥3.42CN¥1.67Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.42Apr 4, 2022
5-Year LowCN¥1.67Jun 26, 2026
Annualized Return−6.6%
Max Drawdown−51.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,127 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.91−16.2%
2025CN¥2.28―
CN¥13.07CN¥1.02May 1, 1999Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.07Jul 2007
All-Time LowCN¥1.02May 2005
Total Change−4.2%vs May 1999
Annualized Return−0.2%

If you had invested CN¥10,000 in May 1999, it would be worth CN¥9,584 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +185.2%, while this stock moved −4.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.91−16.2%
2025CN¥2.28−3.8%
2024CN¥2.37+9.7%
2023CN¥2.16−8.1%
2022CN¥2.35−13.6%
2021CN¥2.72+9.2%
2020CN¥2.49+18.6%
2019CN¥2.10−9.9%
2018CN¥2.33−31.1%
2017CN¥3.38−21.0%
2016CN¥4.28−24.9%
2015CN¥5.70−24.5%
2014CN¥7.55+38.5%
2013CN¥5.45+89.2%
2012CN¥2.88+22.0%
2011CN¥2.36−54.7%
2010CN¥5.21−11.5%
2009CN¥5.89+91.9%
2008CN¥3.07−71.5%
2007CN¥10.76+168.0%
2006CN¥4.01+165.1%
2005CN¥1.51+13.2%
2004CN¥1.34+0.6%
2003CN¥1.33−19.3%
2002CN¥1.65−25.2%
2001CN¥2.21−19.0%
2000CN¥2.72+46.3%
1999CN¥1.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
契約の締結
关于签署《天津市国有土地使用权出让合同补充合同二-13》的公告

📄 Open the filing

Delete

Write on the TIANJIN JINBIN DEVELOPMENT CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English