Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301335 Hangzhou Tianyuan Pet Products CO., LTD天元宠物Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Tianyuan Pet Products CO., LTD (301335) at a glance

Code
301335
Company
Hangzhou Tianyuan Pet Products CO., LTD
Local name
天元宠物
Market
Shenzhen Stock Exchange
Share price
CN¥22.16 -0.31 (-1.38%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Tianyuan Pet Products CO., LTD (301335) Stock Price History

Hangzhou Tianyuan Pet Products CO., LTD closed at CN¥22.16 on Nov 6, 2026, −10.9% over 1 month, −24.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告CN¥24.09CN¥19.91Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.09Oct 9
1-Month LowCN¥19.91Oct 29
1-Week Change+8.4%vs Oct 30
1-Month Change−10.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,218 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.16−0.31−1.38%
Nov 5 (Thu)CN¥22.47+0.75+3.45%
Nov 4 (Wed)CN¥21.72+0.36+1.69%
Nov 3 (Tue)CN¥21.36−0.07−0.33%
Nov 2 (Mon)CN¥21.43+0.99+4.84%
Oct 30 (Fri)CN¥20.44+0.53+2.66%
Oct 29 (Thu)CN¥19.91−0.47−2.31%
Oct 28 (Wed)CN¥20.38−0.50−2.39%
Oct 27 (Tue)CN¥20.88−1.09−4.96%
Oct 26 (Mon)CN¥21.97+0.27+1.24%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 浙江六和律师事务所关于杭州天元宠物用品股份有限公司2026年第三次临时股东…2026-09-24 株式対価のM&A 关于收到中国证券监督管理委员会《关于同意杭州天元宠物用品股份有限…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告CN¥25.82CN¥19.91Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.82Sep 28
3-Month LowCN¥19.91Oct 29
1-Month Change−10.9%vs Sep 30
3-Month Change+4.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,492 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.16−0.31−1.38%
Nov 5 (Thu)CN¥22.47+0.75+3.45%
Nov 4 (Wed)CN¥21.72+0.36+1.69%
Nov 3 (Tue)CN¥21.36−0.07−0.33%
Nov 2 (Mon)CN¥21.43+0.99+4.84%
Oct 30 (Fri)CN¥20.44+0.53+2.66%
Oct 29 (Thu)CN¥19.91−0.47−2.31%
Oct 28 (Wed)CN¥20.38−0.50−2.39%
Oct 27 (Tue)CN¥20.88−1.09−4.96%
Oct 26 (Mon)CN¥21.97+0.27+1.24%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 浙江六和律师事务所关于杭州天元宠物用品股份有限公司2026年第三次临时股东…2026-09-24 株式対価のM&A 关于收到中国证券监督管理委员会《关于同意杭州天元宠物用品股份有限…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告CN¥26.22CN¥19.14May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.22May 6
6-Month LowCN¥19.14Jul 13
3-Month Change+4.9%vs Aug 6
6-Month Change−15.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,452 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.16+8.4%
Oct 2026CN¥20.44−17.8%
Sep 2026CN¥24.88+8.5%
Aug 2026CN¥22.93+7.5%
Jul 2026CN¥21.33+8.7%
Jun 2026CN¥19.63−15.1%
May 2026CN¥23.11−11.4%
2026-09-14 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 浙江六和律师事务所关于杭州天元宠物用品股份有限公司2026年第三次临时股东…2026-09-24 株式対価のM&A 关于收到中国证券监督管理委员会《关于同意杭州天元宠物用品股份有限…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十五次会议决议公告CN¥32.01CN¥19.14Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.01Jan 14
52-Week LowCN¥19.14Jul 13
Year to Date−23.2%vs Dec 31
From 52-Week High−30.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,517 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.16+8.4%
Oct 2026CN¥20.44−17.8%
Sep 2026CN¥24.88+8.5%
Aug 2026CN¥22.93+7.5%
Jul 2026CN¥21.33+8.7%
Jun 2026CN¥19.63−15.1%
May 2026CN¥23.11−11.4%
Apr 2026CN¥26.09+5.5%
Mar 2026CN¥24.74−14.5%
Feb 2026CN¥28.93−2.2%
Jan 2026CN¥29.58+2.6%
Dec 2025CN¥28.84−0.9%
Nov 2025CN¥29.09−3.0%
CN¥38.09CN¥15.15Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.09Jun 9, 2025
3-Year LowCN¥15.15Feb 5, 2024
Annualized Return−0.7%
Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,784 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −2.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.16−23.2%
2025CN¥28.84―
CN¥38.09CN¥15.15Nov 14, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.09Jun 9, 2025
5-Year LowCN¥15.15Feb 5, 2024
Annualized Return−8.2%
Max Drawdown−51.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,110 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.8%, while this stock moved −28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.16−23.2%
2025CN¥28.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
取締役会決議
第四届董事会第二十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
株式対価のM&A
关于收到中国证券监督管理委员会《关于同意杭州天元宠物用品股份有限公司发行股份购买资产并募集配套资金注册的批复》的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
浙江六和律师事务所关于杭州天元宠物用品股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete

Write on the Hangzhou Tianyuan Pet Products CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English