Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603458 Guizhou Transportation Planning Survey&Design Academe Co., Ltd.勘设股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guizhou Transportation Planning Survey&Design Academe Co., Ltd. (603458) at a glance

Code
603458
Company
Guizhou Transportation Planning Survey&Design Academe Co., Ltd.
Local name
勘设股份
Market
Shanghai Stock Exchange
Share price
CN¥10.29 -0.16 (-1.53%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guizhou Transportation Planning Survey&Design Academe Co., Ltd. (603458) Stock Price History

Guizhou Transportation Planning Survey&Design Academe Co., Ltd. closed at CN¥10.29 on Nov 6, 2026, −1.2% over 1 month, +16.4% over 1 year.

2026-10-30 第3四半期報告 勘设股份2026年第三季度报告2026-11-02 保有株の売却 勘设股份持股5%以下股东及部分董事提前终止减持计划暨减持结果公告2026-11-04 対外投資 勘设股份关于对外投资股权基金贵阳煦山勘合股权投资合伙企业（有限合伙）诉…CN¥10.99CN¥9.43Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.99Oct 9
1-Month LowCN¥9.43Oct 27
1-Week Change+8.3%vs Oct 30
1-Month Change−1.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,554 today (−4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.29−0.16−1.53%
Nov 5 (Thu)CN¥10.45+0.20+1.95%
Nov 4 (Wed)CN¥10.25+0.42+4.27%
Nov 3 (Tue)CN¥9.83+0.22+2.29%
Nov 2 (Mon)CN¥9.61+0.11+1.16%
Oct 30 (Fri)CN¥9.50+0.04+0.42%
Oct 29 (Thu)CN¥9.46−0.32−3.27%
Oct 28 (Wed)CN¥9.78+0.35+3.71%
Oct 27 (Tue)CN¥9.43−0.19−1.98%
Oct 26 (Mon)CN¥9.62−0.39−3.90%
2026-10-30 第3四半期報告 勘设股份2026年第三季度报告2026-11-02 保有株の売却 勘设股份持股5%以下股东及部分董事提前终止减持计划暨减持结果公告2026-11-04 対外投資 勘设股份关于对外投资股权基金贵阳煦山勘合股权投资合伙企业（有限合伙）诉…CN¥11.20CN¥9.06Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.20Sep 16
3-Month LowCN¥9.06Aug 28
1-Month Change−1.2%vs Sep 30
3-Month Change+10.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,005 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.29−0.16−1.53%
Nov 5 (Thu)CN¥10.45+0.20+1.95%
Nov 4 (Wed)CN¥10.25+0.42+4.27%
Nov 3 (Tue)CN¥9.83+0.22+2.29%
Nov 2 (Mon)CN¥9.61+0.11+1.16%
Oct 30 (Fri)CN¥9.50+0.04+0.42%
Oct 29 (Thu)CN¥9.46−0.32−3.27%
Oct 28 (Wed)CN¥9.78+0.35+3.71%
Oct 27 (Tue)CN¥9.43−0.19−1.98%
Oct 26 (Mon)CN¥9.62−0.39−3.90%
2026-10-30 第3四半期報告 勘设股份2026年第三季度报告2026-11-02 保有株の売却 勘设股份持股5%以下股东及部分董事提前终止减持计划暨减持结果公告2026-11-04 対外投資 勘设股份关于对外投资股权基金贵阳煦山勘合股权投资合伙企业（有限合伙）诉…CN¥15.56CN¥6.88May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.56Jun 29
6-Month LowCN¥6.88Jul 20
3-Month Change+10.1%vs Aug 6
6-Month Change−14.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,518 today (−14.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −14.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.29+8.3%
Oct 2026CN¥9.50−8.8%
Sep 2026CN¥10.42+12.0%
Aug 2026CN¥9.30+9.8%
Jul 2026CN¥8.47−41.4%
Jun 2026CN¥14.45+12.1%
May 2026CN¥12.89+7.8%
2026-10-30 第3四半期報告 勘设股份2026年第三季度报告2026-11-02 保有株の売却 勘设股份持股5%以下股东及部分董事提前终止减持计划暨减持结果公告2026-11-04 対外投資 勘设股份关于对外投资股权基金贵阳煦山勘合股权投资合伙企业（有限合伙）诉…CN¥15.56CN¥6.88Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.56Jun 29
52-Week LowCN¥6.88Jul 20
Year to Date+2.7%vs Dec 31
From 52-Week High−33.9%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,640 today (+16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +16.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.29+8.3%
Oct 2026CN¥9.50−8.8%
Sep 2026CN¥10.42+12.0%
Aug 2026CN¥9.30+9.8%
Jul 2026CN¥8.47−41.4%
Jun 2026CN¥14.45+12.1%
May 2026CN¥12.89+7.8%
Apr 2026CN¥11.96+24.3%
Mar 2026CN¥9.62−9.4%
Feb 2026CN¥10.62−7.2%
Jan 2026CN¥11.45+14.3%
Dec 2025CN¥10.02+21.9%
Nov 2025CN¥8.22−5.5%
CN¥15.41CN¥4.59Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.41Jun 26, 2026
3-Year LowCN¥4.59Jul 15, 2024
Annualized Return+4.4%
Max Drawdown−50.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,383 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +13.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.29+2.7%
2025CN¥10.02―
CN¥15.41CN¥4.59Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.41Jun 26, 2026
5-Year LowCN¥4.59Jul 15, 2024
Annualized Return−1.1%
Max Drawdown−70.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,475 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −5.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.29+2.7%
2025CN¥10.02―
CN¥31.86CN¥4.59Aug 7, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.86Jan 2018
All-Time LowCN¥4.59Jul 2024
Total Change−50.2%vs Aug 2017
Annualized Return−7.3%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥4,983 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved −50.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.29+2.7%
2025CN¥10.02+84.2%
2024CN¥5.44−37.0%
2023CN¥8.63−8.6%
2022CN¥9.44−28.8%
2021CN¥13.25+20.5%
2020CN¥10.99−2.8%
2019CN¥11.31−10.8%
2018CN¥12.68−58.9%
2017CN¥30.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/04 09:00
対外投資
勘设股份关于对外投资股权基金贵阳煦山勘合股权投资合伙企业（有限合伙）诉讼进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/11/02 09:00
保有株の売却
勘设股份持股5%以下股东及部分董事提前终止减持计划暨减持结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
第3四半期報告
勘设股份2026年第三季度报告

📄 Open the filing

Delete

Write on the Guizhou Transportation Planning Survey&Design Academe Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English