No.8
Disclosure
2026/10/29 09:00
第3四半期報告
浙江诚意药业股份有限公司2026年第三季度报告
浙江诚意药业股份有限公司2026年第三季度报告
603811 Zhejiang Cheng Yi Pharmaceutical Co., Ltd.诚意药业Shanghai Stock Exchange
8 posts
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811) Stock Price History
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. closed at CN¥6.73 on Nov 6, 2026, −3.7% over 1 month, −19.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.07Oct 9
1-Month LowCN¥6.41Oct 27
1-Week Change+0.6%vs Oct 30
1-Month Change−3.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,725 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.73 | −0.05 | −0.74% |
| Nov 5 (Thu) | CN¥6.78 | −0.03 | −0.44% |
| Nov 4 (Wed) | CN¥6.81 | +0.05 | +0.74% |
| Nov 3 (Tue) | CN¥6.76 | −0.04 | −0.59% |
| Nov 2 (Mon) | CN¥6.80 | +0.11 | +1.64% |
| Oct 30 (Fri) | CN¥6.69 | +0.09 | +1.36% |
| Oct 29 (Thu) | CN¥6.60 | +0.11 | +1.69% |
| Oct 28 (Wed) | CN¥6.49 | +0.08 | +1.25% |
| Oct 27 (Tue) | CN¥6.41 | −0.24 | −3.61% |
| Oct 26 (Mon) | CN¥6.65 | +0.02 | +0.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.66Aug 18
3-Month LowCN¥6.41Oct 27
1-Month Change−3.7%vs Sep 30
3-Month Change−6.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,334 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.73 | −0.05 | −0.74% |
| Nov 5 (Thu) | CN¥6.78 | −0.03 | −0.44% |
| Nov 4 (Wed) | CN¥6.81 | +0.05 | +0.74% |
| Nov 3 (Tue) | CN¥6.76 | −0.04 | −0.59% |
| Nov 2 (Mon) | CN¥6.80 | +0.11 | +1.64% |
| Oct 30 (Fri) | CN¥6.69 | +0.09 | +1.36% |
| Oct 29 (Thu) | CN¥6.60 | +0.11 | +1.69% |
| Oct 28 (Wed) | CN¥6.49 | +0.08 | +1.25% |
| Oct 27 (Tue) | CN¥6.41 | −0.24 | −3.61% |
| Oct 26 (Mon) | CN¥6.65 | +0.02 | +0.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.79May 11
6-Month LowCN¥6.41Oct 27
3-Month Change−6.7%vs Aug 6
6-Month Change−20.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,937 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.73 | +0.6% |
| Oct 2026 | CN¥6.69 | −4.3% |
| Sep 2026 | CN¥6.99 | −2.8% |
| Aug 2026 | CN¥7.19 | +1.0% |
| Jul 2026 | CN¥7.12 | −5.3% |
| Jun 2026 | CN¥7.52 | −6.7% |
| May 2026 | CN¥8.06 | −4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.02Jan 26
52-Week LowCN¥6.41Oct 27
Year to Date−10.3%vs Dec 31
From 52-Week High−25.4%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,032 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.73 | +0.6% |
| Oct 2026 | CN¥6.69 | −4.3% |
| Sep 2026 | CN¥6.99 | −2.8% |
| Aug 2026 | CN¥7.19 | +1.0% |
| Jul 2026 | CN¥7.12 | −5.3% |
| Jun 2026 | CN¥7.52 | −6.7% |
| May 2026 | CN¥8.06 | −4.8% |
| Apr 2026 | CN¥8.47 | +0.0% |
| Mar 2026 | CN¥8.47 | +1.9% |
| Feb 2026 | CN¥8.31 | +0.2% |
| Jan 2026 | CN¥8.30 | +10.7% |
| Dec 2025 | CN¥7.50 | −5.7% |
| Nov 2025 | CN¥7.96 | −6.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.86Aug 4, 2025
3-Year LowCN¥4.34Jul 22, 2024
Annualized Return−4.2%
Max Drawdown−46.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,805 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.73 | −10.3% |
| 2025 | CN¥7.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.86Aug 4, 2025
5-Year LowCN¥4.34Jul 22, 2024
Annualized Return−2.2%
Max Drawdown−56.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,930 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.73 | −10.3% |
| 2025 | CN¥7.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.86Apr 2017
All-Time LowCN¥3.96Jan 2019
Total Change−38.0%vs Apr 2017
Annualized Return−4.9%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥6,198 today (−38.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved −38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.73 | −10.3% |
| 2025 | CN¥7.50 | +36.0% |
| 2024 | CN¥5.51 | −25.6% |
| 2023 | CN¥7.41 | +3.8% |
| 2022 | CN¥7.14 | −13.8% |
| 2021 | CN¥8.28 | −1.6% |
| 2020 | CN¥8.42 | +25.7% |
| 2019 | CN¥6.70 | +58.5% |
| 2018 | CN¥4.23 | −23.6% |
| 2017 | CN¥5.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
営業データ
浙江诚意药业股份有限公司2026年第三季度主要经营数据的公告
浙江诚意药业股份有限公司2026年第三季度主要经营数据的公告
Delete
No.6
Disclosure
2026/10/23 09:00
保有株の売却
浙江诚意药业股份有限公司董事、高级管理人员减持股份结果公告
浙江诚意药业股份有限公司董事、高级管理人员减持股份结果公告
Delete
No.5
Disclosure
2026/10/01 09:00
保有株の売却
浙江诚意药业股份有限公司高级管理人员减持股份结果公告
浙江诚意药业股份有限公司高级管理人员减持股份结果公告
Delete
No.4
Disclosure
2026/09/29 09:00
新薬・製品の承認
浙江诚意药业股份有限公司关于子公司收到药品GMP符合性检查结果的公告
浙江诚意药业股份有限公司关于子公司收到药品GMP符合性检查结果的公告
Delete
No.3
Disclosure
2026/09/18 09:00
変更届
浙江诚意药业股份有限公司关于会计政策变更的公告
浙江诚意药业股份有限公司关于会计政策变更的公告
Delete
No.2
Disclosure
2026/09/18 09:00
決算説明会
浙江诚意药业股份有限公司关于2026年半年度业绩说明会召开情况的公告
浙江诚意药业股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
No.1
Disclosure
2026/09/16 09:00
従業員持株
浙江诚意药业股份有限公司2025年员工持股计划第一个解锁期解锁条件成就的公告
浙江诚意药业股份有限公司2025年员工持股计划第一个解锁期解锁条件成就的公告
Delete
Write on the Zhejiang Cheng Yi Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Zhejiang Natural Outdoor Goods Inc.605080
- Shanghai Guangdian Electric Group Co., Ltd.601616
- Shenzhen Keanda Electronic Technology Corp., Ltd.002972
- Yorhe Fluid Intelligent Control Co., Ltd002795
- Shenzhen Wongtee International Enterprise Co., Ltd.000056
- BOSUN Co., Ltd.002282
- Guizhou Transportation Planning Survey&Design Academe Co., Ltd.603458
- Jiangsu Baoli International Investment Co., Ltd.300135
- Gstarsoft Co., Ltd688657
- SINO-AGRI LEADING BIOSCIENCES CO., LTD.603970
- Hangzhou Tianyuan Pet Products CO., LTD301335
- Inventronics (Hangzhou), Inc.300582