Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605080 Zhejiang Natural Outdoor Goods Inc.浙江自然Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Natural Outdoor Goods Inc. (605080) at a glance

Code
605080
Company
Zhejiang Natural Outdoor Goods Inc.
Local name
浙江自然
Market
Shanghai Stock Exchange
Share price
CN¥22.25 -1.00 (-4.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Natural Outdoor Goods Inc. (605080) Stock Price History

Zhejiang Natural Outdoor Goods Inc. closed at CN¥22.25 on Nov 6, 2026, −2.1% over 1 month, −8.6% over 1 year.

2026-10-29 取締役会決議 浙江自然第三届董事会第十三次会议决议公告 / 第3四半期報告 浙江自然2026年第三季度报告CN¥23.72CN¥20.92Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥23.72Oct 28
1-Month LowCN¥20.92Oct 22
1-Week Change−2.6%vs Oct 30
1-Month Change−2.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,836 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.25−1.00−4.30%
Nov 5 (Thu)CN¥23.25+0.24+1.04%
Nov 4 (Wed)CN¥23.01+0.86+3.88%
Nov 3 (Tue)CN¥22.15−0.48−2.12%
Nov 2 (Mon)CN¥22.63−0.21−0.92%
Oct 30 (Fri)CN¥22.84−0.83−3.51%
Oct 29 (Thu)CN¥23.67−0.05−0.21%
Oct 28 (Wed)CN¥23.72+0.09+0.38%
Oct 27 (Tue)CN¥23.63+0.71+3.10%
Oct 26 (Mon)CN¥22.92+1.62+7.61%
2026-09-15 対外投資 浙江自然关于与专业投资机构共同投资的公告2026-09-25 保有株の売却 浙江自然控股股东减持股份计划公告2026-10-29 取締役会決議 浙江自然第三届董事会第十三次会议决议公告 / 第3四半期報告 浙江自然2026年第三季度报告CN¥24.22CN¥20.09Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.22Sep 9
3-Month LowCN¥20.09Aug 7
1-Month Change−2.1%vs Sep 30
3-Month Change+10.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,064 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.25−1.00−4.30%
Nov 5 (Thu)CN¥23.25+0.24+1.04%
Nov 4 (Wed)CN¥23.01+0.86+3.88%
Nov 3 (Tue)CN¥22.15−0.48−2.12%
Nov 2 (Mon)CN¥22.63−0.21−0.92%
Oct 30 (Fri)CN¥22.84−0.83−3.51%
Oct 29 (Thu)CN¥23.67−0.05−0.21%
Oct 28 (Wed)CN¥23.72+0.09+0.38%
Oct 27 (Tue)CN¥23.63+0.71+3.10%
Oct 26 (Mon)CN¥22.92+1.62+7.61%
2026-09-15 対外投資 浙江自然关于与专业投资机构共同投资的公告2026-09-25 保有株の売却 浙江自然控股股东减持股份计划公告2026-10-29 取締役会決議 浙江自然第三届董事会第十三次会议决议公告 / 第3四半期報告 浙江自然2026年第三季度报告CN¥27.65CN¥19.10May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.65May 11
6-Month LowCN¥19.10Jul 13
3-Month Change+10.6%vs Aug 6
6-Month Change−14.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,558 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −14.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.25−2.6%
Oct 2026CN¥22.84+0.5%
Sep 2026CN¥22.72−1.5%
Aug 2026CN¥23.07+17.1%
Jul 2026CN¥19.70+2.3%
Jun 2026CN¥19.26−22.1%
May 2026CN¥24.72−2.6%
2026-09-15 対外投資 浙江自然关于与专业投资机构共同投资的公告2026-09-25 保有株の売却 浙江自然控股股东减持股份计划公告2026-10-29 取締役会決議 浙江自然第三届董事会第十三次会议决议公告 / 第3四半期報告 浙江自然2026年第三季度报告CN¥27.65CN¥19.10Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.65May 11
52-Week LowCN¥19.10Jul 13
Year to Date−3.3%vs Dec 31
From 52-Week High−19.5%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,141 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.25−2.6%
Oct 2026CN¥22.84+0.5%
Sep 2026CN¥22.72−1.5%
Aug 2026CN¥23.07+17.1%
Jul 2026CN¥19.70+2.3%
Jun 2026CN¥19.26−22.1%
May 2026CN¥24.72−2.6%
Apr 2026CN¥25.39+11.0%
Mar 2026CN¥22.88−9.8%
Feb 2026CN¥25.37−2.6%
Jan 2026CN¥26.04+13.2%
Dec 2025CN¥23.00−1.7%
Nov 2025CN¥23.40−5.8%
CN¥33.47CN¥13.39Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.47Mar 24, 2025
3-Year LowCN¥13.39Aug 19, 2024
Annualized Return−1.6%
Max Drawdown−43.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,533 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −4.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.25−3.3%
2025CN¥23.00―
CN¥54.86CN¥13.39Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥54.86Nov 22, 2021
5-Year LowCN¥13.39Aug 19, 2024
Annualized Return−15.4%
Max Drawdown−75.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,351 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −56.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.25−3.3%
2025CN¥23.00―
CN¥54.86CN¥13.39May 3, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥54.86Nov 2021
All-Time LowCN¥13.39Aug 2024
Total Change−36.9%vs May 2021
Annualized Return−8.0%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥6,311 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.25−3.3%
2025CN¥23.00−13.4%
2024CN¥26.56+25.5%
2023CN¥21.17−37.2%
2022CN¥33.71−36.9%
2021CN¥53.43―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
浙江自然2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
浙江自然第三届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
保有株の売却
浙江自然控股股东减持股份计划公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
対外投資
浙江自然关于与专业投资机构共同投资的公告

📄 Open the filing

Delete

Write on the Zhejiang Natural Outdoor Goods Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English