Zhejiang Natural Outdoor Goods Inc. (605080) Stock Discussion Board

605080 Zhejiang Natural Outdoor Goods Inc.浙江自然Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Natural Outdoor Goods Inc. (605080) at a glance

Code: 605080
Company: Zhejiang Natural Outdoor Goods Inc.
Local name: 浙江自然
Market: Shanghai Stock Exchange
Share price: CN¥22.13 -0.18 (-0.81%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Natural Outdoor Goods Inc. (605080) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Natural Outdoor Goods Inc. traded between a high of CN¥24.22 (Sep 9) and a low of CN¥19.33 (Jul 28). It closed at CN¥22.13 on Oct 16, +9.5% from 3 months ago and −8.6% from a month ago.

3-month highCN¥24.22Sep 9

3-month lowCN¥19.33Jul 28

vs 1 month ago−8.6%vs Sep 9

vs 3 months ago+9.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.13	−0.18	−0.81%
Oct 15 (Thu)	CN¥22.31	−0.43	−1.89%
Oct 14 (Wed)	CN¥22.74	−0.50	−2.15%
Oct 13 (Tue)	CN¥23.24	−0.32	−1.36%
Oct 12 (Mon)	CN¥23.56	+0.70	+3.06%
Oct 9 (Fri)	CN¥22.86	+0.24	+1.06%
Oct 8 (Thu)	CN¥22.62	−0.10	−0.44%
Sep 30 (Wed)	CN¥22.72	−0.28	−1.22%
Sep 29 (Tue)	CN¥23.00	−0.68	−2.87%
Sep 28 (Mon)	CN¥23.68	+0.35	+1.50%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/25 09:00

保有株の売却
浙江自然控股股东减持股份计划公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

対外投資
浙江自然关于与专业投资机构共同投资的公告

📄 Open the filing

Delete

Write on the Zhejiang Natural Outdoor Goods Inc. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English