No.9
Disclosure
2026/10/30 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的进展公告
关于累计诉讼、仲裁情况的进展公告
002795 Yorhe Fluid Intelligent Control Co., Ltd永和智控Shenzhen Stock Exchange
9 posts
Yorhe Fluid Intelligent Control Co., Ltd (002795) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yorhe Fluid Intelligent Control Co., Ltd (002795) Stock Price History
Yorhe Fluid Intelligent Control Co., Ltd closed at CN¥6.55 on Nov 6, 2026, −9.4% over 1 month, +7.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.27Oct 27
1-Month LowCN¥6.19Nov 3
1-Week Change+2.8%vs Oct 30
1-Month Change−9.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,174 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.55 | −0.24 | −3.53% |
| Nov 5 (Thu) | CN¥6.79 | +0.29 | +4.46% |
| Nov 4 (Wed) | CN¥6.50 | +0.31 | +5.01% |
| Nov 3 (Tue) | CN¥6.19 | −0.27 | −4.18% |
| Nov 2 (Mon) | CN¥6.46 | +0.09 | +1.41% |
| Oct 30 (Fri) | CN¥6.37 | −0.28 | −4.21% |
| Oct 29 (Thu) | CN¥6.65 | −0.62 | −8.53% |
| Oct 27 (Tue) | CN¥7.27 | +0.37 | +5.36% |
| Oct 26 (Mon) | CN¥6.90 | +0.63 | +10.05% |
| Oct 23 (Fri) | CN¥6.27 | +0.06 | +0.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.04Sep 21
3-Month LowCN¥6.19Nov 3
1-Month Change−9.4%vs Sep 30
3-Month Change−1.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,864 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.55 | −0.24 | −3.53% |
| Nov 5 (Thu) | CN¥6.79 | +0.29 | +4.46% |
| Nov 4 (Wed) | CN¥6.50 | +0.31 | +5.01% |
| Nov 3 (Tue) | CN¥6.19 | −0.27 | −4.18% |
| Nov 2 (Mon) | CN¥6.46 | +0.09 | +1.41% |
| Oct 30 (Fri) | CN¥6.37 | −0.28 | −4.21% |
| Oct 29 (Thu) | CN¥6.65 | −0.62 | −8.53% |
| Oct 27 (Tue) | CN¥7.27 | +0.37 | +5.36% |
| Oct 26 (Mon) | CN¥6.90 | +0.63 | +10.05% |
| Oct 23 (Fri) | CN¥6.27 | +0.06 | +0.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.20May 20
6-Month LowCN¥5.05Jul 21
3-Month Change−1.4%vs Aug 6
6-Month Change−32.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,767 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.55 | +2.8% |
| Oct 2026 | CN¥6.37 | −11.9% |
| Sep 2026 | CN¥7.23 | +0.0% |
| Aug 2026 | CN¥7.23 | +19.7% |
| Jul 2026 | CN¥6.04 | −9.7% |
| Jun 2026 | CN¥6.69 | −12.4% |
| May 2026 | CN¥7.64 | −16.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.20May 20
52-Week LowCN¥5.05Jul 21
Year to Date+4.0%vs Dec 31
From 52-Week High−35.8%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,755 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.55 | +2.8% |
| Oct 2026 | CN¥6.37 | −11.9% |
| Sep 2026 | CN¥7.23 | +0.0% |
| Aug 2026 | CN¥7.23 | +19.7% |
| Jul 2026 | CN¥6.04 | −9.7% |
| Jun 2026 | CN¥6.69 | −12.4% |
| May 2026 | CN¥7.64 | −16.9% |
| Apr 2026 | CN¥9.19 | +15.9% |
| Mar 2026 | CN¥7.93 | −1.4% |
| Feb 2026 | CN¥8.04 | +18.9% |
| Jan 2026 | CN¥6.76 | +7.3% |
| Dec 2025 | CN¥6.30 | −9.2% |
| Nov 2025 | CN¥6.94 | +33.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.96May 15, 2026
3-Year LowCN¥3.26Aug 19, 2024
Annualized Return−12.4%
Max Drawdown−66.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,711 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.55 | +4.0% |
| 2025 | CN¥6.30 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.96May 15, 2026
5-Year LowCN¥3.26Aug 19, 2024
Annualized Return+2.6%
Max Drawdown−66.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,352 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +13.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.55 | +4.0% |
| 2025 | CN¥6.30 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.37Dec 2016
All-Time LowCN¥3.39Aug 2024
Total Change−51.6%vs May 2016
Annualized Return−6.7%
If you had invested CN¥10,000 in May 2016, it would be worth CN¥4,843 today (−51.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.1%, while this stock moved −51.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.55 | +4.0% |
| 2025 | CN¥6.30 | +54.4% |
| 2024 | CN¥4.08 | −45.4% |
| 2023 | CN¥7.47 | +17.3% |
| 2022 | CN¥6.37 | +2.9% |
| 2021 | CN¥6.19 | +27.3% |
| 2020 | CN¥4.87 | −31.5% |
| 2019 | CN¥7.11 | −8.3% |
| 2018 | CN¥7.75 | −5.7% |
| 2017 | CN¥8.22 | −64.8% |
| 2016 | CN¥23.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第五次会议决议公告
第六届董事会第五次会议决议公告
Delete
No.7
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/15 09:00
株主総会
上海市锦天城（成都）律师事务所关于永和流体智控股份有限公司2026年第二次临时股东会之法律意见书
上海市锦天城（成都）律师事务所关于永和流体智控股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.5
Disclosure
2026/10/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/10/09 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的进展公告
关于累计诉讼、仲裁情况的进展公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/29 09:00
取締役会決議
第六届董事会第四次临时会议决议公告
第六届董事会第四次临时会议决议公告
Delete
No.1
Disclosure
2026/09/29 09:00
監査報告
成都永和成医疗科技有限公司审计报告
成都永和成医疗科技有限公司审计报告
Delete
Write on the Yorhe Fluid Intelligent Control Co., Ltd board
More Chinese stocks in English
- Shenzhen Wongtee International Enterprise Co., Ltd.000056
- BOSUN Co., Ltd.002282
- Guizhou Transportation Planning Survey&Design Academe Co., Ltd.603458
- Jiangsu Baoli International Investment Co., Ltd.300135
- Gstarsoft Co., Ltd688657
- SINO-AGRI LEADING BIOSCIENCES CO., LTD.603970
- Hangzhou Tianyuan Pet Products CO., LTD301335
- Inventronics (Hangzhou), Inc.300582
- LANZHOU GREATWALL ELECTRICAL CO., LTD600192
- RISUNTEK INC.002981
- Shaanxi Meineng Clean Energy Corp., Ltd.001299
- TIANJIN JINBIN DEVELOPMENT CO., LTD000897