No.7
Disclosure
2026/10/24 09:00
契約の締結
关于子公司签署和解协议暨重大诉讼进展的公告
关于子公司签署和解协议暨重大诉讼进展的公告
000056 Shenzhen Wongtee International Enterprise Co., Ltd.*ST皇庭Shenzhen Stock Exchange
7 posts
Shenzhen Wongtee International Enterprise Co., Ltd. (000056) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Wongtee International Enterprise Co., Ltd. (000056) Stock Price History
Shenzhen Wongtee International Enterprise Co., Ltd. closed at CN¥1.83 on Nov 6, 2026, −32.2% over 1 month, −22.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.77Oct 8
1-Month LowCN¥1.83Nov 6
1-Week Change−9.0%vs Oct 30
1-Month Change−32.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,606 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −33.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.83 | −0.02 | −1.08% |
| Nov 5 (Thu) | CN¥1.85 | −0.04 | −2.12% |
| Nov 4 (Wed) | CN¥1.89 | −0.03 | −1.56% |
| Nov 3 (Tue) | CN¥1.92 | −0.01 | −0.52% |
| Nov 2 (Mon) | CN¥1.93 | −0.08 | −3.98% |
| Oct 30 (Fri) | CN¥2.01 | −0.18 | −8.22% |
| Oct 29 (Thu) | CN¥2.19 | −0.16 | −6.81% |
| Oct 28 (Wed) | CN¥2.35 | +0.02 | +0.86% |
| Oct 27 (Tue) | CN¥2.33 | +0.01 | +0.43% |
| Oct 26 (Mon) | CN¥2.32 | +0.17 | +7.91% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.91Sep 15
3-Month LowCN¥1.83Nov 6
1-Month Change−32.2%vs Sep 30
3-Month Change−11.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,883 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.83 | −0.02 | −1.08% |
| Nov 5 (Thu) | CN¥1.85 | −0.04 | −2.12% |
| Nov 4 (Wed) | CN¥1.89 | −0.03 | −1.56% |
| Nov 3 (Tue) | CN¥1.92 | −0.01 | −0.52% |
| Nov 2 (Mon) | CN¥1.93 | −0.08 | −3.98% |
| Oct 30 (Fri) | CN¥2.01 | −0.18 | −8.22% |
| Oct 29 (Thu) | CN¥2.19 | −0.16 | −6.81% |
| Oct 28 (Wed) | CN¥2.35 | +0.02 | +0.86% |
| Oct 27 (Tue) | CN¥2.33 | +0.01 | +0.43% |
| Oct 26 (Mon) | CN¥2.32 | +0.17 | +7.91% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.91Sep 15
6-Month LowCN¥1.26May 22
3-Month Change−11.2%vs Aug 6
6-Month Change+2.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,223 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.83 | −9.0% |
| Oct 2026 | CN¥2.01 | −25.6% |
| Sep 2026 | CN¥2.70 | +24.4% |
| Aug 2026 | CN¥2.17 | +13.6% |
| Jul 2026 | CN¥1.91 | −16.2% |
| Jun 2026 | CN¥2.28 | +42.5% |
| May 2026 | CN¥1.60 | −8.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.91Sep 15
52-Week LowCN¥1.26May 22
Year to Date−9.0%vs Dec 30
From 52-Week High−37.1%Sep 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,787 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.83 | −9.0% |
| Oct 2026 | CN¥2.01 | −25.6% |
| Sep 2026 | CN¥2.70 | +24.4% |
| Aug 2026 | CN¥2.17 | +13.6% |
| Jul 2026 | CN¥1.91 | −16.2% |
| Jun 2026 | CN¥2.28 | +42.5% |
| May 2026 | CN¥1.60 | −8.0% |
| Apr 2026 | CN¥1.74 | −13.4% |
| Mar 2026 | CN¥2.01 | −9.9% |
| Feb 2026 | CN¥2.23 | +10.9% |
| Jan 2026 | CN¥2.01 | +0.0% |
| Dec 2025 | CN¥2.01 | −15.9% |
| Nov 2025 | CN¥2.39 | +2.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.04Nov 13, 2023
3-Year LowCN¥1.26May 22, 2026
Annualized Return−26.0%
Max Drawdown−75.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,049 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.83 | −9.0% |
| 2025 | CN¥2.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.86Apr 18, 2022
5-Year LowCN¥1.26May 22, 2026
Annualized Return−14.1%
Max Drawdown−85.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,692 today (−53.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.83 | −9.0% |
| 2025 | CN¥2.01 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.92Dec 2015
All-Time LowCN¥1.15Jul 2005
Total Change−34.5%vs Aug 1996
Annualized Return−1.4%
If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥6,550 today (−34.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.83 | −9.0% |
| 2025 | CN¥2.01 | −26.4% |
| 2024 | CN¥2.73 | −26.2% |
| 2023 | CN¥3.70 | −20.4% |
| 2022 | CN¥4.65 | −18.7% |
| 2021 | CN¥5.72 | +88.8% |
| 2020 | CN¥3.03 | −26.8% |
| 2019 | CN¥4.14 | −12.5% |
| 2018 | CN¥4.73 | −64.4% |
| 2017 | CN¥13.27 | +0.2% |
| 2016 | CN¥13.25 | −21.7% |
| 2015 | CN¥16.92 | +143.6% |
| 2014 | CN¥6.95 | −15.0% |
| 2013 | CN¥8.17 | +38.4% |
| 2012 | CN¥5.90 | +1.3% |
| 2011 | CN¥5.83 | +20.6% |
| 2010 | CN¥4.83 | +14.9% |
| 2009 | CN¥4.20 | +70.7% |
| 2008 | CN¥2.46 | −57.6% |
| 2007 | CN¥5.81 | +282.2% |
| 2006 | CN¥1.52 | −6.6% |
| 2005 | CN¥1.63 | −27.0% |
| 2004 | CN¥2.23 | +0.2% |
| 2003 | CN¥2.23 | −39.8% |
| 2002 | CN¥3.70 | −2.5% |
| 2001 | CN¥3.80 | −29.1% |
| 2000 | CN¥5.36 | +73.0% |
| 1999 | CN¥3.10 | +3.6% |
| 1998 | CN¥2.99 | +9.6% |
| 1997 | CN¥2.73 | −35.5% |
| 1996 | CN¥4.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/09 09:00
株主総会
北京市中伦（深圳）律师事务所关于深圳市皇庭国际企业股份有限公司2026年第一次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于深圳市皇庭国际企业股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.4
Disclosure
2026/10/09 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/17 09:00
取締役会決議
第十一届董事会第七次会议决议公告
第十一届董事会第七次会议决议公告
Delete
Write on the Shenzhen Wongtee International Enterprise Co., Ltd. board
More Chinese stocks in English
- BOSUN Co., Ltd.002282
- Guizhou Transportation Planning Survey&Design Academe Co., Ltd.603458
- Jiangsu Baoli International Investment Co., Ltd.300135
- Gstarsoft Co., Ltd688657
- SINO-AGRI LEADING BIOSCIENCES CO., LTD.603970
- Hangzhou Tianyuan Pet Products CO., LTD301335
- Inventronics (Hangzhou), Inc.300582
- LANZHOU GREATWALL ELECTRICAL CO., LTD600192
- RISUNTEK INC.002981
- Shaanxi Meineng Clean Energy Corp., Ltd.001299
- TIANJIN JINBIN DEVELOPMENT CO., LTD000897
- Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.002175