002282 BOSUN Co., Ltd.博深股份Shenzhen Stock Exchange
0 posts
BOSUN Co., Ltd. (002282) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BOSUN Co., Ltd. (002282) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), BOSUN Co., Ltd. traded between a high of CN¥6.23 (Sep 2) and a low of CN¥5.51 (Jul 22). It closed at CN¥5.97 on Oct 16, +2.4% from 3 months ago and −3.6% from a month ago.
3-month highCN¥6.23Sep 2
3-month lowCN¥5.51Jul 22
vs 1 month ago−3.6%vs Sep 9
vs 3 months ago+2.4%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.97 | +0.03 | +0.51% |
| Oct 15 (Thu) | CN¥5.94 | −0.11 | −1.82% |
| Oct 14 (Wed) | CN¥6.05 | −0.05 | −0.82% |
| Oct 13 (Tue) | CN¥6.10 | +0.05 | +0.83% |
| Oct 12 (Mon) | CN¥6.05 | −0.03 | −0.49% |
| Oct 9 (Fri) | CN¥6.08 | +0.05 | +0.83% |
| Oct 8 (Thu) | CN¥6.03 | −0.03 | −0.50% |
| Sep 30 (Wed) | CN¥6.06 | −0.03 | −0.49% |
| Sep 29 (Tue) | CN¥6.09 | +0.03 | +0.50% |
| Sep 28 (Mon) | CN¥6.06 | +0.01 | +0.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BOSUN Co., Ltd. board
More Chinese stocks in English
- Guizhou Transportation Planning Survey&Design Academe Co., Ltd.603458
- Jiangsu Baoli International Investment Co., Ltd.300135
- Gstarsoft Co., Ltd688657
- SINO-AGRI LEADING BIOSCIENCES CO., LTD.603970
- Hangzhou Tianyuan Pet Products CO., LTD301335
- Inventronics (Hangzhou), Inc.300582
- LANZHOU GREATWALL ELECTRICAL CO., LTD600192
- RISUNTEK INC.002981
- Shaanxi Meineng Clean Energy Corp., Ltd.001299
- TIANJIN JINBIN DEVELOPMENT CO., LTD000897
- Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.002175
- JIANGSU HUIFENG BIO AGRICULTURE CO., LTD.002496