Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601616 Shanghai Guangdian Electric Group Co., Ltd.广电电气Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Guangdian Electric Group Co., Ltd. (601616) at a glance

Code
601616
Company
Shanghai Guangdian Electric Group Co., Ltd.
Local name
广电电气
Market
Shanghai Stock Exchange
Share price
CN¥3.43 -0.06 (-1.72%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Guangdian Electric Group Co., Ltd. (601616) Stock Price History

Shanghai Guangdian Electric Group Co., Ltd. closed at CN¥3.43 on Nov 6, 2026, −8.5% over 1 month, −22.4% over 1 year.

2026-10-09 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 取締役会決議 第六届董事会第二十四次会议决议公告 / 債務保証 关于控股子公司为其全资子公司提供担保的公告 / 第3四半期報告 上海广电电气（集团）股份有限公司2026年第三季度报告2026-11-02 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥3.82CN¥3.30Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.82Oct 13
1-Month LowCN¥3.30Oct 30
1-Week Change+3.9%vs Oct 30
1-Month Change−8.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,122 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.43−0.06−1.72%
Nov 5 (Thu)CN¥3.49+0.05+1.45%
Nov 4 (Wed)CN¥3.44+0.04+1.18%
Nov 3 (Tue)CN¥3.40+0.00+0.00%
Nov 2 (Mon)CN¥3.40+0.10+3.03%
Oct 30 (Fri)CN¥3.30−0.10−2.94%
Oct 29 (Thu)CN¥3.40−0.08−2.30%
Oct 28 (Wed)CN¥3.48+0.02+0.58%
Oct 27 (Tue)CN¥3.46−0.08−2.26%
Oct 26 (Mon)CN¥3.54−0.08−2.21%
2026-09-17 自社株買い 关于以集中竞价交易方式回购公司股份比例达到总股本3%暨回购进展公告2026-09-25 取締役会決議 第六届董事会第二十三次会议决议公告2026-10-09 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 取締役会決議 第六届董事会第二十四次会议决议公告 / 債務保証 关于控股子公司为其全资子公司提供担保的公告 / 第3四半期報告 上海广电电气（集团）股份有限公司2026年第三季度报告2026-11-02 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥3.97CN¥3.30Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.97Aug 25
3-Month LowCN¥3.30Oct 30
1-Month Change−8.5%vs Sep 30
3-Month Change−7.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,220 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.43−0.06−1.72%
Nov 5 (Thu)CN¥3.49+0.05+1.45%
Nov 4 (Wed)CN¥3.44+0.04+1.18%
Nov 3 (Tue)CN¥3.40+0.00+0.00%
Nov 2 (Mon)CN¥3.40+0.10+3.03%
Oct 30 (Fri)CN¥3.30−0.10−2.94%
Oct 29 (Thu)CN¥3.40−0.08−2.30%
Oct 28 (Wed)CN¥3.48+0.02+0.58%
Oct 27 (Tue)CN¥3.46−0.08−2.26%
Oct 26 (Mon)CN¥3.54−0.08−2.21%
2026-09-17 自社株買い 关于以集中竞价交易方式回购公司股份比例达到总股本3%暨回购进展公告2026-09-25 取締役会決議 第六届董事会第二十三次会议决议公告2026-10-09 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 取締役会決議 第六届董事会第二十四次会议决议公告 / 債務保証 关于控股子公司为其全资子公司提供担保的公告 / 第3四半期報告 上海广电电气（集团）股份有限公司2026年第三季度报告2026-11-02 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥4.88CN¥3.22May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.88May 13
6-Month LowCN¥3.22Jul 22
3-Month Change−7.8%vs Aug 6
6-Month Change−26.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,329 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.43+3.9%
Oct 2026CN¥3.30−12.0%
Sep 2026CN¥3.75−3.1%
Aug 2026CN¥3.87+5.7%
Jul 2026CN¥3.66+7.3%
Jun 2026CN¥3.41−19.4%
May 2026CN¥4.23−8.8%
2026-09-17 自社株買い 关于以集中竞价交易方式回购公司股份比例达到总股本3%暨回购进展公告2026-09-25 取締役会決議 第六届董事会第二十三次会议决议公告2026-10-09 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告2026-10-30 取締役会決議 第六届董事会第二十四次会议决议公告 / 債務保証 关于控股子公司为其全资子公司提供担保的公告 / 第3四半期報告 上海广电电气（集团）股份有限公司2026年第三季度报告2026-11-02 自社株買い 关于以集中竞价交易方式回购公司股份的进展公告CN¥6.17CN¥3.22Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.17Mar 10
52-Week LowCN¥3.22Jul 22
Year to Date−11.1%vs Dec 31
From 52-Week High−44.4%Mar 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,760 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.43+3.9%
Oct 2026CN¥3.30−12.0%
Sep 2026CN¥3.75−3.1%
Aug 2026CN¥3.87+5.7%
Jul 2026CN¥3.66+7.3%
Jun 2026CN¥3.41−19.4%
May 2026CN¥4.23−8.8%
Apr 2026CN¥4.64−3.5%
Mar 2026CN¥4.81−12.5%
Feb 2026CN¥5.50+12.2%
Jan 2026CN¥4.90+26.9%
Dec 2025CN¥3.86−2.8%
Nov 2025CN¥3.97−2.9%
CN¥6.16CN¥2.44Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.16Mar 6, 2026
3-Year LowCN¥2.44Feb 5, 2024
Annualized Return+0.8%
Max Drawdown−46.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,239 today (+2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−11.1%
2025CN¥3.86―
CN¥6.16CN¥2.44Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.16Mar 6, 2026
5-Year LowCN¥2.44Feb 5, 2024
Annualized Return+0.2%
Max Drawdown−46.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,118 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +1.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−11.1%
2025CN¥3.86―
CN¥10.19CN¥2.71Feb 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.19Feb 2011
All-Time LowCN¥2.71Jan 2021
Total Change−66.3%vs Feb 2011
Annualized Return−6.7%

If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥3,366 today (−66.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.6%, while this stock moved −66.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.43−11.1%
2025CN¥3.86−12.1%
2024CN¥4.39+20.9%
2023CN¥3.63+7.1%
2022CN¥3.39−10.3%
2021CN¥3.78+16.0%
2020CN¥3.26+6.9%
2019CN¥3.05−3.8%
2018CN¥3.17−18.9%
2017CN¥3.91−39.9%
2016CN¥6.51−24.4%
2015CN¥8.61+67.2%
2014CN¥5.15+30.7%
2013CN¥3.94+0.5%
2012CN¥3.92−37.5%
2011CN¥6.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
上海广电电气（集团）股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
債務保証
关于控股子公司为其全资子公司提供担保的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
第六届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
取締役会決議
第六届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
自社株買い
关于以集中竞价交易方式回购公司股份比例达到总股本3%暨回购进展公告

📄 Open the filing

Delete

Write on the Shanghai Guangdian Electric Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English