No.16
Disclosure
2026/11/05 09:00
資産・株式の譲渡
关于调整出售全资子公司股权挂牌价格暨股权转让进展的公告
关于调整出售全资子公司股权挂牌价格暨股权转让进展的公告
300808 Hubei DP Co., Ltd.久量股份Shenzhen Stock Exchange
16 posts
Hubei DP Co., Ltd. (300808) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hubei DP Co., Ltd. (300808) Stock Price History
Hubei DP Co., Ltd. closed at CN¥17.00 on Nov 6, 2026, −15.4% over 1 month, −42.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.70Oct 9
1-Month LowCN¥15.82Oct 30
1-Week Change+7.5%vs Oct 30
1-Month Change−15.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,678 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.00 | −0.65 | −3.68% |
| Nov 5 (Thu) | CN¥17.65 | +0.27 | +1.55% |
| Nov 4 (Wed) | CN¥17.38 | +0.15 | +0.87% |
| Nov 3 (Tue) | CN¥17.23 | +0.18 | +1.06% |
| Nov 2 (Mon) | CN¥17.05 | +1.23 | +7.77% |
| Oct 30 (Fri) | CN¥15.82 | −0.70 | −4.24% |
| Oct 29 (Thu) | CN¥16.52 | −0.63 | −3.67% |
| Oct 28 (Wed) | CN¥17.15 | +0.35 | +2.08% |
| Oct 27 (Tue) | CN¥16.80 | −0.63 | −3.61% |
| Oct 26 (Mon) | CN¥17.43 | −0.37 | −2.08% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.16Sep 9
3-Month LowCN¥15.82Oct 30
1-Month Change−15.4%vs Sep 30
3-Month Change−8.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,130 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.00 | −0.65 | −3.68% |
| Nov 5 (Thu) | CN¥17.65 | +0.27 | +1.55% |
| Nov 4 (Wed) | CN¥17.38 | +0.15 | +0.87% |
| Nov 3 (Tue) | CN¥17.23 | +0.18 | +1.06% |
| Nov 2 (Mon) | CN¥17.05 | +1.23 | +7.77% |
| Oct 30 (Fri) | CN¥15.82 | −0.70 | −4.24% |
| Oct 29 (Thu) | CN¥16.52 | −0.63 | −3.67% |
| Oct 28 (Wed) | CN¥17.15 | +0.35 | +2.08% |
| Oct 27 (Tue) | CN¥16.80 | −0.63 | −3.61% |
| Oct 26 (Mon) | CN¥17.43 | −0.37 | −2.08% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.65May 8
6-Month LowCN¥15.82Oct 30
3-Month Change−8.7%vs Aug 6
6-Month Change−35.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,503 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.00 | +7.5% |
| Oct 2026 | CN¥15.82 | −21.3% |
| Sep 2026 | CN¥20.09 | −0.2% |
| Aug 2026 | CN¥20.13 | +18.7% |
| Jul 2026 | CN¥16.96 | −23.5% |
| Jun 2026 | CN¥22.16 | −7.5% |
| May 2026 | CN¥23.95 | −7.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.45Feb 12
52-Week LowCN¥15.82Oct 30
Year to Date−43.5%vs Dec 31
From 52-Week High−50.7%Feb 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,761 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.00 | +7.5% |
| Oct 2026 | CN¥15.82 | −21.3% |
| Sep 2026 | CN¥20.09 | −0.2% |
| Aug 2026 | CN¥20.13 | +18.7% |
| Jul 2026 | CN¥16.96 | −23.5% |
| Jun 2026 | CN¥22.16 | −7.5% |
| May 2026 | CN¥23.95 | −7.1% |
| Apr 2026 | CN¥25.79 | −2.7% |
| Mar 2026 | CN¥26.50 | −19.5% |
| Feb 2026 | CN¥32.93 | −1.5% |
| Jan 2026 | CN¥33.44 | +11.2% |
| Dec 2025 | CN¥30.07 | +1.4% |
| Nov 2025 | CN¥29.65 | −3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.60Jul 28, 2025
3-Year LowCN¥11.00Feb 5, 2024
Annualized Return+1.2%
Max Drawdown−56.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,366 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.00 | −43.5% |
| 2025 | CN¥30.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.60Jul 28, 2025
5-Year LowCN¥9.96May 2, 2022
Annualized Return+4.8%
Max Drawdown−56.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,630 today (+26.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +26.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.00 | −43.5% |
| 2025 | CN¥30.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.60Jul 2025
All-Time LowCN¥9.96May 2022
Total Change+6.9%vs Nov 2019
Annualized Return+1.0%
If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥10,692 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved +6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.00 | −43.5% |
| 2025 | CN¥30.07 | +41.8% |
| 2024 | CN¥21.20 | +36.1% |
| 2023 | CN¥15.58 | +21.0% |
| 2022 | CN¥12.88 | −10.6% |
| 2021 | CN¥14.41 | −12.3% |
| 2020 | CN¥16.44 | −33.6% |
| 2019 | CN¥24.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/04 09:00
自社株買い
关于首次回购公司股份暨回购进展的公告
关于首次回购公司股份暨回购进展的公告
Delete
No.14
Disclosure
2026/10/29 09:00
M&A・資産再編
关于筹划重大资产重组的进展公告
关于筹划重大资产重组的进展公告
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/12 09:00
資産・株式の譲渡
关于公开挂牌出售全资子公司100%股权信息正式披露暨交易进展公告
关于公开挂牌出售全资子公司100%股权信息正式披露暨交易进展公告
Delete
No.10
Disclosure
2026/10/08 09:00
M&A・資産再編
关于筹划重大资产重组的进展公告
关于筹划重大资产重组的进展公告
Delete
No.9
Disclosure
2026/10/08 09:00
自社株買い
关于股份回购进展的公告
关于股份回购进展的公告
Delete
No.8
Disclosure
2026/10/08 09:00
株主総会
湖北久量股份有限公司2026年第三次临时股东会法律意见书
湖北久量股份有限公司2026年第三次临时股东会法律意见书
Delete
No.7
Disclosure
2026/10/08 09:00
株主総会決議
湖北久量股份有限公司2026年第三次临时股东会决议公告
湖北久量股份有限公司2026年第三次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/23 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.5
Disclosure
2026/09/22 09:00
自社株買い
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
关于回购股份事项前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.4
Disclosure
2026/09/19 09:00
資産・株式の譲渡
关于公开挂牌出售全资子公司股权暨进行信息正式披露的进展公告
关于公开挂牌出售全资子公司股权暨进行信息正式披露的进展公告
Delete
No.3
Disclosure
2026/09/19 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/09/19 09:00
取締役会決議
第四届董事会第三次会议决议公告
第四届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
Write on the Hubei DP Co., Ltd. board
More Chinese stocks in English
- BEIJING EMERGING EASTERN AVIATION EQUIPMENT CO., LTD.002933
- SHENZHEN ELLASSAY FASHION CO., LTD.603808
- Zhengyuan Geomatics Group Co., Ltd.688509
- Xinjiang Sayram Modern Agriculture Co., Ltd.600540
- Tianjin Jinrong Tianyu Precision Machinery Inc.300988
- Zhejiang Cheng Yi Pharmaceutical Co., Ltd.603811
- Zhejiang Natural Outdoor Goods Inc.605080
- Shanghai Guangdian Electric Group Co., Ltd.601616
- Shenzhen Keanda Electronic Technology Corp., Ltd.002972
- Yorhe Fluid Intelligent Control Co., Ltd002795
- Shenzhen Wongtee International Enterprise Co., Ltd.000056
- BOSUN Co., Ltd.002282