No.8
Disclosure
2026/11/07 09:00
自社株買い
交控科技股份有限公司关于以集中竞价交易方式回购股份方案的公告
交控科技股份有限公司关于以集中竞价交易方式回购股份方案的公告
688015 Traffic Control Technology Co., Ltd.交控科技Shanghai Stock Exchange
8 posts
Traffic Control Technology Co., Ltd. (688015) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Traffic Control Technology Co., Ltd. (688015) Stock Price HistoryNear a 52-week low
Traffic Control Technology Co., Ltd. closed at CN¥13.55 on Nov 6, 2026, −20.5% over 1 month, −44.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.85Oct 13
1-Month LowCN¥13.29Nov 3
1-Week Change−9.8%vs Oct 30
1-Month Change−20.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,187 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.55 | −0.18 | −1.31% |
| Nov 5 (Thu) | CN¥13.73 | +0.35 | +2.62% |
| Nov 4 (Wed) | CN¥13.38 | +0.09 | +0.68% |
| Nov 3 (Tue) | CN¥13.29 | −0.07 | −0.52% |
| Nov 2 (Mon) | CN¥13.36 | −1.66 | −11.05% |
| Oct 30 (Fri) | CN¥15.02 | −0.74 | −4.70% |
| Oct 29 (Thu) | CN¥15.76 | −0.55 | −3.37% |
| Oct 28 (Wed) | CN¥16.31 | +0.62 | +3.95% |
| Oct 27 (Tue) | CN¥15.69 | −0.51 | −3.15% |
| Oct 26 (Mon) | CN¥16.20 | +0.19 | +1.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.04Sep 30
3-Month LowCN¥13.29Nov 3
1-Month Change−20.5%vs Sep 30
3-Month Change−15.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.55 | −0.18 | −1.31% |
| Nov 5 (Thu) | CN¥13.73 | +0.35 | +2.62% |
| Nov 4 (Wed) | CN¥13.38 | +0.09 | +0.68% |
| Nov 3 (Tue) | CN¥13.29 | −0.07 | −0.52% |
| Nov 2 (Mon) | CN¥13.36 | −1.66 | −11.05% |
| Oct 30 (Fri) | CN¥15.02 | −0.74 | −4.70% |
| Oct 29 (Thu) | CN¥15.76 | −0.55 | −3.37% |
| Oct 28 (Wed) | CN¥16.31 | +0.62 | +3.95% |
| Oct 27 (Tue) | CN¥15.69 | −0.51 | −3.15% |
| Oct 26 (Mon) | CN¥16.20 | +0.19 | +1.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.03May 8
6-Month LowCN¥13.29Nov 3
3-Month Change−15.2%vs Aug 6
6-Month Change−37.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,213 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.55 | −9.8% |
| Oct 2026 | CN¥15.02 | −11.9% |
| Sep 2026 | CN¥17.04 | +3.1% |
| Aug 2026 | CN¥16.53 | +7.5% |
| Jul 2026 | CN¥15.38 | +0.0% |
| Jun 2026 | CN¥15.38 | −16.3% |
| May 2026 | CN¥18.38 | −15.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.46Feb 26
52-Week LowCN¥13.29Nov 3
Year to Date−40.5%vs Dec 31
From 52-Week High−48.8%Feb 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,576 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.55 | −9.8% |
| Oct 2026 | CN¥15.02 | −11.9% |
| Sep 2026 | CN¥17.04 | +3.1% |
| Aug 2026 | CN¥16.53 | +7.5% |
| Jul 2026 | CN¥15.38 | +0.0% |
| Jun 2026 | CN¥15.38 | −16.3% |
| May 2026 | CN¥18.38 | −15.1% |
| Apr 2026 | CN¥21.66 | −4.3% |
| Mar 2026 | CN¥22.64 | −14.1% |
| Feb 2026 | CN¥26.37 | +6.8% |
| Jan 2026 | CN¥24.70 | +8.4% |
| Dec 2025 | CN¥22.78 | −2.9% |
| Nov 2025 | CN¥23.47 | −2.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.37Feb 27, 2026
3-Year LowCN¥12.55Feb 5, 2024
Annualized Return−9.3%
Max Drawdown−48.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,466 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.55 | −40.5% |
| 2025 | CN¥22.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.16Dec 20, 2021
5-Year LowCN¥12.55Feb 5, 2024
Annualized Return−16.2%
Max Drawdown−66.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,131 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.55 | −40.5% |
| 2025 | CN¥22.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.73Jul 2019
All-Time LowCN¥12.55Feb 2024
Total Change−71.5%vs Jul 2019
Annualized Return−15.8%
If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥2,849 today (−71.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.4%, while this stock moved −71.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.55 | −40.5% |
| 2025 | CN¥22.78 | +24.1% |
| 2024 | CN¥18.36 | −2.1% |
| 2023 | CN¥18.76 | −21.8% |
| 2022 | CN¥24.00 | −34.8% |
| 2021 | CN¥36.80 | −2.0% |
| 2020 | CN¥37.54 | +10.1% |
| 2019 | CN¥34.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 自社株買い 交控科技股份有限公司关于以集中竞价交易方式回购股份方案的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/03 09:00
自社株買い
交控科技股份有限公司关于独立董事提议回购公司股份的提示性公告
交控科技股份有限公司关于独立董事提议回购公司股份的提示性公告
Delete
No.6
Disclosure
2026/11/03 09:00
受注
交控科技股份有限公司关于自愿披露黄山旅游T1线一期工程信号系统设备采购项目中标的公告
交控科技股份有限公司关于自愿披露黄山旅游T1线一期工程信号系统设备采购项目中标的公告
Delete
No.5
Disclosure
2026/10/31 09:00
役員の退任
交控科技股份有限公司关于董事长被留置并辞任的公告
交控科技股份有限公司关于董事长被留置并辞任的公告
Delete
No.4
Disclosure
2026/10/31 09:00
変更届
交控科技股份有限公司关于变更公司总经理的公告
交控科技股份有限公司关于变更公司总经理的公告
Delete
No.3
Disclosure
2026/10/31 09:00
資産の減損
交控科技股份有限公司关于公司2026年第三季度计提资产减值准备的公告
交控科技股份有限公司关于公司2026年第三季度计提资产减值准备的公告
Delete
No.2
Disclosure
2026/10/31 09:00
第3四半期報告
交控科技股份有限公司2026年第三季度报告
交控科技股份有限公司2026年第三季度报告
Delete
No.1
Disclosure
2026/10/28 09:00
受注
交控科技股份有限公司关于自愿披露北京轨道交通亦庄线至5号线、10号线联络线工程信号系统设备集成总承包项目中标公示期结束的公告
交控科技股份有限公司关于自愿披露北京轨道交通亦庄线至5号线、10号线联络线工程信号系统设备集成总承包项目中标公示期结束的公告
Delete
Write on the Traffic Control Technology Co., Ltd. board
More Chinese stocks in English
- Hubei DP Co., Ltd.300808
- BEIJING EMERGING EASTERN AVIATION EQUIPMENT CO., LTD.002933
- SHENZHEN ELLASSAY FASHION CO., LTD.603808
- Zhengyuan Geomatics Group Co., Ltd.688509
- Xinjiang Sayram Modern Agriculture Co., Ltd.600540
- Tianjin Jinrong Tianyu Precision Machinery Inc.300988
- Zhejiang Cheng Yi Pharmaceutical Co., Ltd.603811
- Zhejiang Natural Outdoor Goods Inc.605080
- Shanghai Guangdian Electric Group Co., Ltd.601616
- Shenzhen Keanda Electronic Technology Corp., Ltd.002972
- Yorhe Fluid Intelligent Control Co., Ltd002795
- Shenzhen Wongtee International Enterprise Co., Ltd.000056