No.16
Disclosure
2026/11/07 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
001259 Beijing Liven Technology Co., Ltd.利仁科技Shenzhen Stock Exchange
16 posts
Beijing Liven Technology Co., Ltd. (001259) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Liven Technology Co., Ltd. (001259) Stock Price History
Beijing Liven Technology Co., Ltd. closed at CN¥37.87 on Nov 6, 2026, −13.4% over 1 month, +28.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.70Oct 8
1-Month LowCN¥35.71Nov 3
1-Week Change+3.9%vs Oct 30
1-Month Change−13.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,666 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥37.87 | −1.47 | −3.74% |
| Nov 5 (Thu) | CN¥39.34 | +1.66 | +4.41% |
| Nov 4 (Wed) | CN¥37.68 | +1.97 | +5.52% |
| Nov 3 (Tue) | CN¥35.71 | −1.31 | −3.54% |
| Nov 2 (Mon) | CN¥37.02 | +0.57 | +1.56% |
| Oct 30 (Fri) | CN¥36.45 | −1.35 | −3.57% |
| Oct 29 (Thu) | CN¥37.80 | −1.55 | −3.94% |
| Oct 28 (Wed) | CN¥39.35 | +1.70 | +4.52% |
| Oct 27 (Tue) | CN¥37.65 | −2.04 | −5.14% |
| Oct 26 (Mon) | CN¥39.69 | +0.94 | +2.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥48.88Sep 22
3-Month LowCN¥35.71Nov 3
1-Month Change−13.4%vs Sep 30
3-Month Change−18.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,118 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥37.87 | −1.47 | −3.74% |
| Nov 5 (Thu) | CN¥39.34 | +1.66 | +4.41% |
| Nov 4 (Wed) | CN¥37.68 | +1.97 | +5.52% |
| Nov 3 (Tue) | CN¥35.71 | −1.31 | −3.54% |
| Nov 2 (Mon) | CN¥37.02 | +0.57 | +1.56% |
| Oct 30 (Fri) | CN¥36.45 | −1.35 | −3.57% |
| Oct 29 (Thu) | CN¥37.80 | −1.55 | −3.94% |
| Oct 28 (Wed) | CN¥39.35 | +1.70 | +4.52% |
| Oct 27 (Tue) | CN¥37.65 | −2.04 | −5.14% |
| Oct 26 (Mon) | CN¥39.69 | +0.94 | +2.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.00May 21
6-Month LowCN¥35.71Nov 3
3-Month Change−18.8%vs Aug 6
6-Month Change+4.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,433 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.87 | +3.9% |
| Oct 2026 | CN¥36.45 | −16.7% |
| Sep 2026 | CN¥43.75 | −8.9% |
| Aug 2026 | CN¥48.00 | +16.6% |
| Jul 2026 | CN¥41.18 | −38.5% |
| Jun 2026 | CN¥66.97 | −19.2% |
| May 2026 | CN¥82.88 | +141.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.00May 21
52-Week LowCN¥27.96Dec 16
Year to Date+26.2%vs Dec 31
From 52-Week High−57.0%May 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,872 today (+28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥37.87 | +3.9% |
| Oct 2026 | CN¥36.45 | −16.7% |
| Sep 2026 | CN¥43.75 | −8.9% |
| Aug 2026 | CN¥48.00 | +16.6% |
| Jul 2026 | CN¥41.18 | −38.5% |
| Jun 2026 | CN¥66.97 | −19.2% |
| May 2026 | CN¥82.88 | +141.4% |
| Apr 2026 | CN¥34.34 | +10.2% |
| Mar 2026 | CN¥31.16 | −14.3% |
| Feb 2026 | CN¥36.35 | +9.3% |
| Jan 2026 | CN¥33.25 | +10.8% |
| Dec 2025 | CN¥30.01 | −2.1% |
| Nov 2025 | CN¥30.65 | +7.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥82.88May 29, 2026
3-Year LowCN¥18.62Sep 9, 2024
Annualized Return+9.4%
Max Drawdown−56.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,108 today (+31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.87 | +26.2% |
| 2025 | CN¥30.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.88May 29, 2026
5-Year LowCN¥18.62Sep 9, 2024
Annualized Return+2.3%
Max Drawdown−57.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,006 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.5%, while this stock moved +10.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.87 | +26.2% |
| 2025 | CN¥30.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 株主総会の招集 关于召开2026年第二次临时股东会的通知
- 11/07 取締役会決議 第四届董事会第十五次会议决议公告
- 11/07 対外投資 关于补充确认与关联方共同对外投资暨关联交易的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/07 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.14
Disclosure
2026/11/07 09:00
対外投資
关于补充确认与关联方共同对外投资暨关联交易的公告
关于补充确认与关联方共同对外投资暨关联交易的公告
Delete
No.13
Disclosure
2026/10/31 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.12
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.11
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/13 09:00
株主総会
浙江天册律师事务所关于北京利仁科技股份有限公司2026年第一次临时股东会的法律意见书
浙江天册律师事务所关于北京利仁科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/13 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.7
Disclosure
2026/09/30 09:00
関連当事者取引
关于放弃参股公司增资优先认缴出资权暨关联交易的公告
关于放弃参股公司增资优先认缴出资权暨关联交易的公告
Delete
No.6
Disclosure
2026/09/24 09:00
独立取締役
独立董事候选人声明与承诺（刘爱妍）
独立董事候选人声明与承诺（刘爱妍）
Delete
No.5
Disclosure
2026/09/24 09:00
独立取締役
独立董事提名人声明与承诺（刘爱妍）
独立董事提名人声明与承诺（刘爱妍）
Delete
No.4
Disclosure
2026/09/24 09:00
独立取締役
关于变更部分独立董事的公告
关于变更部分独立董事的公告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/09/24 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
No.1
Disclosure
2026/09/24 09:00
役員の退任
关于副总经理、董事会秘书辞任暨聘任董事会秘书、证券事务代表的公告
关于副总经理、董事会秘书辞任暨聘任董事会秘书、证券事务代表的公告
Delete
Write on the Beijing Liven Technology Co., Ltd. board
More Chinese stocks in English
- HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD.301197
- Zuming Bean Products Group Corp.003030
- Traffic Control Technology Co., Ltd.688015
- Hubei DP Co., Ltd.300808
- BEIJING EMERGING EASTERN AVIATION EQUIPMENT CO., LTD.002933
- SHENZHEN ELLASSAY FASHION CO., LTD.603808
- Zhengyuan Geomatics Group Co., Ltd.688509
- Xinjiang Sayram Modern Agriculture Co., Ltd.600540
- Tianjin Jinrong Tianyu Precision Machinery Inc.300988
- Zhejiang Cheng Yi Pharmaceutical Co., Ltd.603811
- Zhejiang Natural Outdoor Goods Inc.605080
- Shanghai Guangdian Electric Group Co., Ltd.601616