Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300897 Hangzhou Seck Intelligent Technology Co., Ltd山科智能Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Seck Intelligent Technology Co., Ltd (300897) at a glance

Code
300897
Company
Hangzhou Seck Intelligent Technology Co., Ltd
Local name
山科智能
Market
Shenzhen Stock Exchange
Share price
CN¥14.25 -0.37 (-2.53%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Seck Intelligent Technology Co., Ltd (300897) Stock Price History

Hangzhou Seck Intelligent Technology Co., Ltd closed at CN¥14.25 on Nov 6, 2026, −13.4% over 1 month, −21.4% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第二十二次会议决议的公告2026-10-28 第3四半期報告 关于2026年第三季度报告的更正公告 / 第3四半期報告 2026年第三季度报告（更正后）CN¥16.21CN¥13.73Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.21Oct 8
1-Month LowCN¥13.73Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−13.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,791 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.25−0.37−2.53%
Nov 5 (Thu)CN¥14.62+0.16+1.11%
Nov 4 (Wed)CN¥14.46+0.53+3.80%
Nov 3 (Tue)CN¥13.93+0.04+0.29%
Nov 2 (Mon)CN¥13.89+0.16+1.17%
Oct 30 (Fri)CN¥13.73−0.60−4.19%
Oct 29 (Thu)CN¥14.33−0.27−1.85%
Oct 28 (Wed)CN¥14.60+0.49+3.47%
Oct 27 (Tue)CN¥14.11−0.44−3.02%
Oct 26 (Mon)CN¥14.55−0.36−2.41%
2026-09-16 受注 关于收到中标通知书的公告2026-09-18 受注 关于收到中标通知书的公告2026-09-28 対外投資 关于与专业投资机构共同投资暨关联交易的公告 / 取締役会決議 关于第四届董事会第二十一次会议决议的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第二十二次会议决议的公告2026-10-28 第3四半期報告 关于2026年第三季度报告的更正公告 / 第3四半期報告 2026年第三季度报告（更正后）CN¥17.51CN¥13.73Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.51Sep 24
3-Month LowCN¥13.73Oct 30
1-Month Change−13.4%vs Sep 30
3-Month Change−18.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,166 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.25−0.37−2.53%
Nov 5 (Thu)CN¥14.62+0.16+1.11%
Nov 4 (Wed)CN¥14.46+0.53+3.80%
Nov 3 (Tue)CN¥13.93+0.04+0.29%
Nov 2 (Mon)CN¥13.89+0.16+1.17%
Oct 30 (Fri)CN¥13.73−0.60−4.19%
Oct 29 (Thu)CN¥14.33−0.27−1.85%
Oct 28 (Wed)CN¥14.60+0.49+3.47%
Oct 27 (Tue)CN¥14.11−0.44−3.02%
Oct 26 (Mon)CN¥14.55−0.36−2.41%
2026-09-16 受注 关于收到中标通知书的公告2026-09-18 受注 关于收到中标通知书的公告2026-09-28 対外投資 关于与专业投资机构共同投资暨关联交易的公告 / 取締役会決議 关于第四届董事会第二十一次会议决议的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第二十二次会议决议的公告2026-10-28 第3四半期報告 关于2026年第三季度报告的更正公告 / 第3四半期報告 2026年第三季度报告（更正后）CN¥22.38CN¥12.16May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.38Jun 4
6-Month LowCN¥12.16Jul 22
3-Month Change−18.3%vs Aug 6
6-Month Change−24.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,560 today (−24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −24.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.25+3.8%
Oct 2026CN¥13.73−16.5%
Sep 2026CN¥16.45+0.9%
Aug 2026CN¥16.30+6.7%
Jul 2026CN¥15.28+9.7%
Jun 2026CN¥13.93−19.9%
May 2026CN¥17.39−8.3%
2026-09-16 受注 关于收到中标通知书的公告2026-09-18 受注 关于收到中标通知书的公告2026-09-28 対外投資 关于与专业投资机构共同投资暨关联交易的公告 / 取締役会決議 关于第四届董事会第二十一次会议决议的公告2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第二十二次会议决议的公告2026-10-28 第3四半期報告 关于2026年第三季度报告的更正公告 / 第3四半期報告 2026年第三季度报告（更正后）CN¥22.38CN¥12.16Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.38Jun 4
52-Week LowCN¥12.16Jul 22
Year to Date−22.4%vs Dec 31
From 52-Week High−36.3%Jun 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,864 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −21.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.25+3.8%
Oct 2026CN¥13.73−16.5%
Sep 2026CN¥16.45+0.9%
Aug 2026CN¥16.30+6.7%
Jul 2026CN¥15.28+9.7%
Jun 2026CN¥13.93−19.9%
May 2026CN¥17.39−8.3%
Apr 2026CN¥18.96+11.2%
Mar 2026CN¥17.05−16.8%
Feb 2026CN¥20.49+8.4%
Jan 2026CN¥18.89+2.8%
Dec 2025CN¥18.37+0.3%
Nov 2025CN¥18.31−10.9%
CN¥22.08CN¥7.55Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.08Oct 6, 2025
3-Year LowCN¥7.55Feb 5, 2024
Annualized Return+5.6%
Max Drawdown−43.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,780 today (+17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.25−22.4%
2025CN¥18.37―
CN¥22.08CN¥7.55Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.08Oct 6, 2025
5-Year LowCN¥7.55Feb 5, 2024
Annualized Return+4.5%
Max Drawdown−43.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,462 today (+24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +24.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.25−22.4%
2025CN¥18.37―
CN¥22.08CN¥7.55Sep 28, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.08Oct 2025
All-Time LowCN¥7.55Feb 2024
Total Change−13.8%vs Sep 2020
Annualized Return−2.4%

If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥8,623 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.4%, while this stock moved −13.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.25−22.4%
2025CN¥18.37+69.0%
2024CN¥10.87−7.8%
2023CN¥11.79+29.7%
2022CN¥9.09−22.5%
2021CN¥11.72−16.8%
2020CN¥14.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告（更正后）

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
第3四半期報告
关于2026年第三季度报告的更正公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/23 09:00
取締役会決議
关于第四届董事会第二十二次会议决议的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
取締役会決議
关于第四届董事会第二十一次会议决议的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
対外投資
关于与专业投资机构共同投资暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/18 09:00
受注
关于收到中标通知书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
受注
关于收到中标通知书的公告

📄 Open the filing

Delete

Write on the Hangzhou Seck Intelligent Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English