No.11
Disclosure
2026/10/31 09:00
株主総会決議
丽尚国潮2026年第五次临时股东会决议公告
丽尚国潮2026年第五次临时股东会决议公告
600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD.丽尚国潮Shanghai Stock Exchange
11 posts
LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD. (600738) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD. (600738) Stock Price History
LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD. closed at CN¥4.02 on Nov 6, 2026, −5.0% over 1 month, −26.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.30Oct 9
1-Month LowCN¥3.83Oct 30
1-Week Change+5.0%vs Oct 30
1-Month Change−5.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,617 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.02 | −0.04 | −0.99% |
| Nov 5 (Thu) | CN¥4.06 | +0.08 | +2.01% |
| Nov 4 (Wed) | CN¥3.98 | +0.01 | +0.25% |
| Nov 3 (Tue) | CN¥3.97 | +0.08 | +2.06% |
| Nov 2 (Mon) | CN¥3.89 | +0.06 | +1.57% |
| Oct 30 (Fri) | CN¥3.83 | −0.08 | −2.05% |
| Oct 29 (Thu) | CN¥3.91 | −0.13 | −3.22% |
| Oct 28 (Wed) | CN¥4.04 | +0.02 | +0.50% |
| Oct 27 (Tue) | CN¥4.02 | −0.05 | −1.23% |
| Oct 26 (Mon) | CN¥4.07 | +0.08 | +2.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.56Sep 14
3-Month LowCN¥3.83Oct 30
1-Month Change−5.0%vs Sep 30
3-Month Change+1.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,126 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.02 | −0.04 | −0.99% |
| Nov 5 (Thu) | CN¥4.06 | +0.08 | +2.01% |
| Nov 4 (Wed) | CN¥3.98 | +0.01 | +0.25% |
| Nov 3 (Tue) | CN¥3.97 | +0.08 | +2.06% |
| Nov 2 (Mon) | CN¥3.89 | +0.06 | +1.57% |
| Oct 30 (Fri) | CN¥3.83 | −0.08 | −2.05% |
| Oct 29 (Thu) | CN¥3.91 | −0.13 | −3.22% |
| Oct 28 (Wed) | CN¥4.04 | +0.02 | +0.50% |
| Oct 27 (Tue) | CN¥4.02 | −0.05 | −1.23% |
| Oct 26 (Mon) | CN¥4.07 | +0.08 | +2.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.79May 8
6-Month LowCN¥3.60Jun 30
3-Month Change+1.3%vs Aug 6
6-Month Change−15.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,445 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.02 | +5.0% |
| Oct 2026 | CN¥3.83 | −9.5% |
| Sep 2026 | CN¥4.23 | +1.4% |
| Aug 2026 | CN¥4.17 | +5.6% |
| Jul 2026 | CN¥3.95 | +9.7% |
| Jun 2026 | CN¥3.60 | −17.8% |
| May 2026 | CN¥4.38 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.69Nov 11
52-Week LowCN¥3.60Jun 30
Year to Date−22.1%vs Dec 31
From 52-Week High−29.3%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,349 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.02 | +5.0% |
| Oct 2026 | CN¥3.83 | −9.5% |
| Sep 2026 | CN¥4.23 | +1.4% |
| Aug 2026 | CN¥4.17 | +5.6% |
| Jul 2026 | CN¥3.95 | +9.7% |
| Jun 2026 | CN¥3.60 | −17.8% |
| May 2026 | CN¥4.38 | −8.8% |
| Apr 2026 | CN¥4.80 | −0.8% |
| Mar 2026 | CN¥4.84 | −8.7% |
| Feb 2026 | CN¥5.30 | −1.1% |
| Jan 2026 | CN¥5.36 | +3.9% |
| Dec 2025 | CN¥5.16 | +0.8% |
| Nov 2025 | CN¥5.12 | −0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.21Nov 13, 2023
3-Year LowCN¥3.44Aug 19, 2024
Annualized Return−10.7%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,115 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.02 | −22.1% |
| 2025 | CN¥5.16 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.95Apr 10, 2023
5-Year LowCN¥3.44Aug 19, 2024
Annualized Return−7.2%
Max Drawdown−56.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,884 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −31.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.02 | −22.1% |
| 2025 | CN¥5.16 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.55Aug 2007
All-Time LowCN¥1.61Jun 2005
Total Change+110.6%vs Sep 1996
Annualized Return+2.5%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥21,058 today (+110.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.02 | −22.1% |
| 2025 | CN¥5.16 | +3.8% |
| 2024 | CN¥4.97 | −6.6% |
| 2023 | CN¥5.32 | −26.1% |
| 2022 | CN¥7.20 | +18.4% |
| 2021 | CN¥6.08 | −5.3% |
| 2020 | CN¥6.42 | +30.0% |
| 2019 | CN¥4.94 | −13.3% |
| 2018 | CN¥5.70 | −27.8% |
| 2017 | CN¥7.89 | −17.2% |
| 2016 | CN¥9.53 | −14.9% |
| 2015 | CN¥11.20 | +57.7% |
| 2014 | CN¥7.10 | +17.5% |
| 2013 | CN¥6.04 | +3.4% |
| 2012 | CN¥5.84 | −1.0% |
| 2011 | CN¥5.90 | −34.8% |
| 2010 | CN¥9.05 | −2.7% |
| 2009 | CN¥9.30 | +199.0% |
| 2008 | CN¥3.11 | −69.2% |
| 2007 | CN¥10.10 | +191.1% |
| 2006 | CN¥3.47 | +101.5% |
| 2005 | CN¥1.72 | −17.4% |
| 2004 | CN¥2.09 | −18.5% |
| 2003 | CN¥2.56 | −35.2% |
| 2002 | CN¥3.95 | −34.2% |
| 2001 | CN¥6.00 | −25.2% |
| 2000 | CN¥8.03 | +127.5% |
| 1999 | CN¥3.53 | +8.6% |
| 1998 | CN¥3.25 | +30.4% |
| 1997 | CN¥2.49 | +13.7% |
| 1996 | CN¥2.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/31 09:00
株主総会
上海市锦天城律师事务所关于丽尚国潮2026年第五次临时股东会的法律意见书
上海市锦天城律师事务所关于丽尚国潮2026年第五次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/31 09:00
営業データ
丽尚国潮2026年前三季度主要经营数据公告
丽尚国潮2026年前三季度主要经营数据公告
Delete
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
丽尚国潮2026年第三季度报告
丽尚国潮2026年第三季度报告
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会決議
丽尚国潮第十一届董事会第九次会议决议公告
丽尚国潮第十一届董事会第九次会议决议公告
Delete
No.6
Disclosure
2026/10/28 09:00
決算説明会
丽尚国潮关于召开2026年第三季度业绩说明会的公告
丽尚国潮关于召开2026年第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/20 09:00
大量保有の変動
丽尚国潮关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性公告
丽尚国潮关于持股5%以上股东及其一致行动人权益变动触及1%刻度的提示性公告
Delete
No.4
Disclosure
2026/10/20 09:00
株主総会
丽尚国潮关于2026年第五次临时股东会会议材料
丽尚国潮关于2026年第五次临时股东会会议材料
Delete
No.3
Disclosure
2026/10/15 09:00
取締役会決議
丽尚国潮第十一届董事会第八次会议决议公告
丽尚国潮第十一届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/10/15 09:00
株主総会の招集
丽尚国潮关于召开2026年第五次临时股东会的通知
丽尚国潮关于召开2026年第五次临时股东会的通知
Delete
No.1
Disclosure
2026/10/15 09:00
会計監査人の選任
丽尚国潮关于变更会计师事务所的公告
丽尚国潮关于变更会计师事务所的公告
Delete
Write on the LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD. board
More Chinese stocks in English
- Beijing Hanyi Innovation Technology Co., Ltd.301270
- AnHui Jinchun Nonwoven Co., Ltd.300877
- Beijing Liven Technology Co., Ltd.001259
- HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD.301197
- Zuming Bean Products Group Corp.003030
- Traffic Control Technology Co., Ltd.688015
- Hubei DP Co., Ltd.300808
- BEIJING EMERGING EASTERN AVIATION EQUIPMENT CO., LTD.002933
- SHENZHEN ELLASSAY FASHION CO., LTD.603808
- Zhengyuan Geomatics Group Co., Ltd.688509
- Xinjiang Sayram Modern Agriculture Co., Ltd.600540
- Tianjin Jinrong Tianyu Precision Machinery Inc.300988