Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. (301587) Stock Discussion Board

301587 Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.中瑞股份Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. (301587) at a glance

Code: 301587
Company: Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.
Local name: 中瑞股份
Market: Shenzhen Stock Exchange
Share price: CN¥21.18 -0.45 (-2.08%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. (301587) Stock Price History

Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. closed at CN¥21.18 on Nov 6, 2026, −3.1% over 1 month, −13.1% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.77Oct 9

1-Month LowCN¥19.65Oct 22

1-Week Change+1.3%vs Oct 30

1-Month Change−3.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,314 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥21.18	−0.45	−2.08%
Nov 5 (Thu)	CN¥21.63	+0.37	+1.74%
Nov 4 (Wed)	CN¥21.26	+0.35	+1.67%
Nov 3 (Tue)	CN¥20.91	−0.01	−0.05%
Nov 2 (Mon)	CN¥20.92	+0.01	+0.05%
Oct 30 (Fri)	CN¥20.91	−0.44	−2.06%
Oct 29 (Thu)	CN¥21.35	−0.79	−3.57%
Oct 28 (Wed)	CN¥22.14	+1.12	+5.33%
Oct 27 (Tue)	CN¥21.02	+0.93	+4.63%
Oct 26 (Mon)	CN¥20.09	+0.04	+0.20%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥22.77Oct 9

3-Month LowCN¥19.65Oct 22

1-Month Change−3.1%vs Sep 30

3-Month Change−0.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,981 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −0.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥21.18	−0.45	−2.08%
Nov 5 (Thu)	CN¥21.63	+0.37	+1.74%
Nov 4 (Wed)	CN¥21.26	+0.35	+1.67%
Nov 3 (Tue)	CN¥20.91	−0.01	−0.05%
Nov 2 (Mon)	CN¥20.92	+0.01	+0.05%
Oct 30 (Fri)	CN¥20.91	−0.44	−2.06%
Oct 29 (Thu)	CN¥21.35	−0.79	−3.57%
Oct 28 (Wed)	CN¥22.14	+1.12	+5.33%
Oct 27 (Tue)	CN¥21.02	+0.93	+4.63%
Oct 26 (Mon)	CN¥20.09	+0.04	+0.20%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.73May 6

6-Month LowCN¥17.98Jul 22

3-Month Change−0.2%vs Aug 6

6-Month Change−28.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,124 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.18	+1.3%
Oct 2026	CN¥20.91	−4.3%
Sep 2026	CN¥21.86	+0.3%
Aug 2026	CN¥21.79	+8.8%
Jul 2026	CN¥20.03	−8.7%
Jun 2026	CN¥21.95	−19.4%
May 2026	CN¥27.23	−6.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥30.56Apr 29

52-Week LowCN¥17.98Jul 22

Year to Date−9.5%vs Dec 31

From 52-Week High−30.7%Apr 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,695 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −13.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.18	+1.3%
Oct 2026	CN¥20.91	−4.3%
Sep 2026	CN¥21.86	+0.3%
Aug 2026	CN¥21.79	+8.8%
Jul 2026	CN¥20.03	−8.7%
Jun 2026	CN¥21.95	−19.4%
May 2026	CN¥27.23	−6.1%
Apr 2026	CN¥29.00	+7.6%
Mar 2026	CN¥26.94	+7.3%
Feb 2026	CN¥25.11	+4.3%
Jan 2026	CN¥24.08	+2.9%
Dec 2025	CN¥23.40	−0.5%
Nov 2025	CN¥23.51	−2.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥38.38Apr 8, 2024

3-Year LowCN¥18.87Jul 17, 2026

Annualized Return−20.6%

Max Drawdown−50.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,518 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.9%, while this stock moved −44.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.18	−9.5%
2025	CN¥23.40	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.