Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603161 Kehua Holdings Co., Ltd科华控股Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Kehua Holdings Co., Ltd (603161) at a glance

Code
603161
Company
Kehua Holdings Co., Ltd
Local name
科华控股
Market
Shanghai Stock Exchange
Share price
CN¥13.02 -0.44 (-3.27%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Kehua Holdings Co., Ltd (603161) Stock Price History

Kehua Holdings Co., Ltd closed at CN¥13.02 on Nov 6, 2026, −9.5% over 1 month, −9.9% over 1 year.

2026-10-31 第3四半期報告 科华控股股份有限公司2026年第三季度报告CN¥14.31CN¥12.97Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.31Oct 8
1-Month LowCN¥12.97Nov 3
1-Week Change−6.2%vs Oct 30
1-Month Change−9.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,099 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.02−0.44−3.27%
Nov 5 (Thu)CN¥13.46+0.46+3.54%
Nov 4 (Wed)CN¥13.00+0.03+0.23%
Nov 3 (Tue)CN¥12.97−1.03−7.36%
Nov 2 (Mon)CN¥14.00+0.12+0.86%
Oct 30 (Fri)CN¥13.88−0.24−1.70%
Oct 29 (Thu)CN¥14.12−0.08−0.56%
Oct 27 (Tue)CN¥14.20+0.26+1.87%
Oct 26 (Mon)CN¥13.94−0.20−1.41%
Oct 23 (Fri)CN¥14.14+0.45+3.29%
2026-09-16 変更届 科华控股股份有限公司关于完成工商变更登记的公告2026-09-22 役員の退任 科华控股股份有限公司关于财务负责人兼董事会秘书辞职暨聘任财务负责人及… / 取締役会決議 科华控股股份有限公司第四届董事会第三十二次会议决议公告2026-10-31 第3四半期報告 科华控股股份有限公司2026年第三季度报告CN¥17.86CN¥12.97Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.86Sep 7
3-Month LowCN¥12.97Nov 3
1-Month Change−9.5%vs Sep 30
3-Month Change−7.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,254 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.02−0.44−3.27%
Nov 5 (Thu)CN¥13.46+0.46+3.54%
Nov 4 (Wed)CN¥13.00+0.03+0.23%
Nov 3 (Tue)CN¥12.97−1.03−7.36%
Nov 2 (Mon)CN¥14.00+0.12+0.86%
Oct 30 (Fri)CN¥13.88−0.24−1.70%
Oct 29 (Thu)CN¥14.12−0.08−0.56%
Oct 27 (Tue)CN¥14.20+0.26+1.87%
Oct 26 (Mon)CN¥13.94−0.20−1.41%
Oct 23 (Fri)CN¥14.14+0.45+3.29%
2026-09-16 変更届 科华控股股份有限公司关于完成工商变更登记的公告2026-09-22 役員の退任 科华控股股份有限公司关于财务负责人兼董事会秘书辞职暨聘任财务负责人及… / 取締役会決議 科华控股股份有限公司第四届董事会第三十二次会议决议公告2026-10-31 第3四半期報告 科华控股股份有限公司2026年第三季度报告CN¥17.86CN¥12.10May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.86Sep 7
6-Month LowCN¥12.10Jul 16
3-Month Change−7.5%vs Aug 6
6-Month Change−11.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,815 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −11.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.02−6.2%
Oct 2026CN¥13.88−3.5%
Sep 2026CN¥14.38−8.8%
Aug 2026CN¥15.76+13.3%
Jul 2026CN¥13.91+4.8%
Jun 2026CN¥13.27+4.7%
May 2026CN¥12.68−14.4%
2026-09-16 変更届 科华控股股份有限公司关于完成工商变更登记的公告2026-09-22 役員の退任 科华控股股份有限公司关于财务负责人兼董事会秘书辞职暨聘任财务负责人及… / 取締役会決議 科华控股股份有限公司第四届董事会第三十二次会议决议公告2026-10-31 第3四半期報告 科华控股股份有限公司2026年第三季度报告CN¥17.86CN¥12.10Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.86Sep 7
52-Week LowCN¥12.10Jul 16
Year to Date−5.2%vs Dec 31
From 52-Week High−27.1%Sep 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,010 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.02−6.2%
Oct 2026CN¥13.88−3.5%
Sep 2026CN¥14.38−8.8%
Aug 2026CN¥15.76+13.3%
Jul 2026CN¥13.91+4.8%
Jun 2026CN¥13.27+4.7%
May 2026CN¥12.68−14.4%
Apr 2026CN¥14.81+3.6%
Mar 2026CN¥14.30−13.0%
Feb 2026CN¥16.43+6.8%
Jan 2026CN¥15.38+12.0%
Dec 2025CN¥13.73−0.1%
Nov 2025CN¥13.74−1.7%
CN¥17.25CN¥8.26Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.25Sep 4, 2026
3-Year LowCN¥8.26Feb 5, 2024
Annualized Return+3.0%
Max Drawdown−35.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,934 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +9.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.02−5.2%
2025CN¥13.73―
CN¥17.25CN¥6.64Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.25Sep 4, 2026
5-Year LowCN¥6.64Apr 25, 2022
Annualized Return+5.8%
Max Drawdown−43.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,282 today (+32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +32.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.02−5.2%
2025CN¥13.73―
CN¥26.05CN¥6.64Jan 8, 2018Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.05Jan 2018
All-Time LowCN¥6.64Apr 2022
Total Change−50.0%vs Jan 2018
Annualized Return−7.6%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥4,998 today (−50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.02−5.2%
2025CN¥13.73+33.4%
2024CN¥10.29−8.6%
2023CN¥11.25+28.0%
2022CN¥8.79−14.5%
2021CN¥10.28−19.0%
2020CN¥12.69+31.1%
2019CN¥9.68−9.5%
2018CN¥10.70―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
科华控股股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
取締役会決議
科华控股股份有限公司第四届董事会第三十二次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
役員の退任
科华控股股份有限公司关于财务负责人兼董事会秘书辞职暨聘任财务负责人及董事会秘书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
変更届
科华控股股份有限公司关于完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Kehua Holdings Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English