No.23
Disclosure
2026/10/31 09:00
第3四半期報告
浙江东望时代科技股份有限公司2026年第三季度报告
浙江东望时代科技股份有限公司2026年第三季度报告
600052 Zhejiang Dongwang Times Technology Co., Ltd.东望时代Shanghai Stock Exchange
23 posts
Zhejiang Dongwang Times Technology Co., Ltd. (600052) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Dongwang Times Technology Co., Ltd. (600052) Stock Price History
Zhejiang Dongwang Times Technology Co., Ltd. closed at CN¥3.68 on Nov 6, 2026, −3.7% over 1 month, −23.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.20Oct 12
1-Month LowCN¥3.55Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−3.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,460 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.68 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥3.68 | +0.07 | +1.94% |
| Nov 4 (Wed) | CN¥3.61 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.61 | −0.06 | −1.63% |
| Nov 2 (Mon) | CN¥3.67 | +0.12 | +3.38% |
| Oct 30 (Fri) | CN¥3.55 | −0.14 | −3.79% |
| Oct 29 (Thu) | CN¥3.69 | −0.03 | −0.81% |
| Oct 28 (Wed) | CN¥3.72 | +0.10 | +2.76% |
| Oct 27 (Tue) | CN¥3.62 | −0.13 | −3.47% |
| Oct 26 (Mon) | CN¥3.75 | −0.08 | −2.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.20Oct 12
3-Month LowCN¥3.55Oct 30
1-Month Change−3.7%vs Sep 30
3-Month Change−3.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,659 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.68 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥3.68 | +0.07 | +1.94% |
| Nov 4 (Wed) | CN¥3.61 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥3.61 | −0.06 | −1.63% |
| Nov 2 (Mon) | CN¥3.67 | +0.12 | +3.38% |
| Oct 30 (Fri) | CN¥3.55 | −0.14 | −3.79% |
| Oct 29 (Thu) | CN¥3.69 | −0.03 | −0.81% |
| Oct 28 (Wed) | CN¥3.72 | +0.10 | +2.76% |
| Oct 27 (Tue) | CN¥3.62 | −0.13 | −3.47% |
| Oct 26 (Mon) | CN¥3.75 | −0.08 | −2.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.63May 19
6-Month LowCN¥3.42Jul 24
3-Month Change−3.4%vs Aug 6
6-Month Change−18.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,160 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.68 | +3.7% |
| Oct 2026 | CN¥3.55 | −7.1% |
| Sep 2026 | CN¥3.82 | −3.3% |
| Aug 2026 | CN¥3.95 | +5.9% |
| Jul 2026 | CN¥3.73 | +5.4% |
| Jun 2026 | CN¥3.54 | −16.3% |
| May 2026 | CN¥4.23 | −4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.14Nov 17
52-Week LowCN¥3.42Jul 24
Year to Date−21.9%vs Dec 31
From 52-Week High−28.4%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,635 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.68 | +3.7% |
| Oct 2026 | CN¥3.55 | −7.1% |
| Sep 2026 | CN¥3.82 | −3.3% |
| Aug 2026 | CN¥3.95 | +5.9% |
| Jul 2026 | CN¥3.73 | +5.4% |
| Jun 2026 | CN¥3.54 | −16.3% |
| May 2026 | CN¥4.23 | −4.7% |
| Apr 2026 | CN¥4.44 | +11.0% |
| Mar 2026 | CN¥4.00 | −12.1% |
| Feb 2026 | CN¥4.55 | −4.8% |
| Jan 2026 | CN¥4.78 | +1.5% |
| Dec 2025 | CN¥4.71 | −4.8% |
| Nov 2025 | CN¥4.95 | +3.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.74Sep 8, 2025
3-Year LowCN¥3.05Feb 5, 2024
Annualized Return−7.6%
Max Drawdown−43.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,897 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −21.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.68 | −21.9% |
| 2025 | CN¥4.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.74Sep 8, 2025
5-Year LowCN¥3.05Feb 5, 2024
Annualized Return−2.0%
Max Drawdown−44.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,020 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.68 | −21.9% |
| 2025 | CN¥4.71 | ― |
Price1-year MA2-year MA
All-Time HighCN¥20.21Jul 2007
All-Time LowCN¥2.64Oct 2005
Total Change−51.1%vs May 1997
Annualized Return−2.4%
If you had invested CN¥10,000 in May 1997, it would be worth CN¥4,894 today (−51.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.68 | −21.9% |
| 2025 | CN¥4.71 | +4.2% |
| 2024 | CN¥4.52 | −9.4% |
| 2023 | CN¥4.99 | −8.6% |
| 2022 | CN¥5.46 | +5.0% |
| 2021 | CN¥5.20 | +75.7% |
| 2020 | CN¥2.96 | −34.2% |
| 2019 | CN¥4.50 | +56.3% |
| 2018 | CN¥2.88 | −24.0% |
| 2017 | CN¥3.79 | −46.2% |
| 2016 | CN¥7.04 | −20.3% |
| 2015 | CN¥8.83 | +38.0% |
| 2014 | CN¥6.40 | +86.0% |
| 2013 | CN¥3.44 | −18.7% |
| 2012 | CN¥4.23 | +23.7% |
| 2011 | CN¥3.42 | −29.8% |
| 2010 | CN¥4.87 | −41.3% |
| 2009 | CN¥8.30 | +156.2% |
| 2008 | CN¥3.24 | −77.7% |
| 2007 | CN¥14.54 | +166.8% |
| 2006 | CN¥5.45 | +100.4% |
| 2005 | CN¥2.72 | −18.6% |
| 2004 | CN¥3.34 | −18.9% |
| 2003 | CN¥4.12 | −25.6% |
| 2002 | CN¥5.54 | −43.0% |
| 2001 | CN¥9.72 | −18.4% |
| 2000 | CN¥11.91 | +29.9% |
| 1999 | CN¥9.17 | +74.9% |
| 1998 | CN¥5.24 | −17.1% |
| 1997 | CN¥6.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/31 09:00
営業データ
浙江东望时代科技股份有限公司2026年前三季度主要经营数据公告
浙江东望时代科技股份有限公司2026年前三季度主要经营数据公告
Delete
No.21
Disclosure
2026/10/15 09:00
株主総会
北京市金杜律师事务所上海分所关于浙江东望时代科技股份有限公司2026年第三次临时股东会之法律意见书
北京市金杜律师事务所上海分所关于浙江东望时代科技股份有限公司2026年第三次临时股东会之法律意见书
Delete
No.20
Disclosure
2026/10/15 09:00
自社株買い
浙江东望时代科技股份有限公司关于注销部分回购股份并减少注册资本暨通知债权人的公告
浙江东望时代科技股份有限公司关于注销部分回购股份并减少注册资本暨通知债权人的公告
Delete
No.19
Disclosure
2026/10/15 09:00
株主総会決議
浙江东望时代科技股份有限公司2026年第三次临时股东会决议公告
浙江东望时代科技股份有限公司2026年第三次临时股东会决议公告
Delete
No.18
Disclosure
2026/10/13 09:00
関連当事者取引
浙江东望时代科技股份有限公司关于控股子公司与参股公司签订协议暨关联交易的进展公告
浙江东望时代科技股份有限公司关于控股子公司与参股公司签订协议暨关联交易的进展公告
Delete
No.17
Disclosure
2026/10/01 09:00
従業員持株
北京市君致律师事务所关于浙江东望时代科技股份有限公司2026年员工持股计划（草案）之法律意见书
北京市君致律师事务所关于浙江东望时代科技股份有限公司2026年员工持股计划（草案）之法律意见书
Delete
No.16
Disclosure
2026/10/01 09:00
株主総会
浙江东望时代科技股份有限公司2026年第三次临时股东会会议资料
浙江东望时代科技股份有限公司2026年第三次临时股东会会议资料
Delete
No.15
Disclosure
2026/09/25 09:00
従業員持株
浙江东望时代科技股份有限公司2026年员工持股计划管理办法
浙江东望时代科技股份有限公司2026年员工持股计划管理办法
Delete
No.14
Disclosure
2026/09/25 09:00
保有株の担保差入
浙江东望时代科技股份有限公司关于拟签署证券质押合同暨关联交易的公告
浙江东望时代科技股份有限公司关于拟签署证券质押合同暨关联交易的公告
Delete
No.13
Disclosure
2026/09/25 09:00
会計監査人の選任
浙江东望时代科技股份有限公司关于续聘会计师事务所的公告
浙江东望时代科技股份有限公司关于续聘会计师事务所的公告
Delete
No.12
Disclosure
2026/09/25 09:00
従業員持株
浙江东望时代科技股份有限公司2026年员工持股计划（草案）
浙江东望时代科技股份有限公司2026年员工持股计划（草案）
Delete
No.11
Disclosure
2026/09/25 09:00
決算説明会
浙江东望时代科技股份有限公司关于召开2026年半年度业绩说明会的公告
浙江东望时代科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.10
Disclosure
2026/09/25 09:00
株主総会の招集
浙江东望时代科技股份有限公司关于召开2026年第三次临时股东会的通知
浙江东望时代科技股份有限公司关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/09/25 09:00
変更届
浙江东望时代科技股份有限公司关于变更公司注册资本暨修订《公司章程》的公告
浙江东望时代科技股份有限公司关于变更公司注册资本暨修订《公司章程》的公告
Delete
No.8
Disclosure
2026/09/25 09:00
従業員持株
浙江东望时代科技股份有限公司2026年员工持股计划草案摘要公告
浙江东望时代科技股份有限公司2026年员工持股计划草案摘要公告
Delete
No.7
Disclosure
2026/09/25 09:00
取締役会決議
浙江东望时代科技股份有限公司第十二届董事会第二十三次会议决议公告
浙江东望时代科技股份有限公司第十二届董事会第二十三次会议决议公告
Delete
No.6
Disclosure
2026/09/25 09:00
従業員持株
浙江东望时代科技股份有限公司董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
浙江东望时代科技股份有限公司董事会薪酬与考核委员会关于公司2026年员工持股计划相关事项的核查意见
Delete
No.5
Disclosure
2026/09/25 09:00
自社株買い
浙江东望时代科技股份有限公司关于变更部分回购股份用途并注销的公告
浙江东望时代科技股份有限公司关于变更部分回购股份用途并注销的公告
Delete
No.4
Disclosure
2026/09/22 09:00
債務保証
浙江东望时代科技股份有限公司关于公司担保事项的进展公告
浙江东望时代科技股份有限公司关于公司担保事项的进展公告
Delete
No.3
Disclosure
2026/09/16 09:00
大量保有の変動
浙江东望时代科技股份有限公司关于控股股东通过公开征集转让方式转让公司部分股份进展暨股东权益变动的提示性公告
浙江东望时代科技股份有限公司关于控股股东通过公开征集转让方式转让公司部分股份进展暨股东权益变动的提示性公告
Delete
No.2
Disclosure
2026/09/16 09:00
大量保有の変動
浙江东望时代科技股份有限公司简式权益变动报告书（东科数字）
浙江东望时代科技股份有限公司简式权益变动报告书（东科数字）
Delete
No.1
Disclosure
2026/09/16 09:00
大量保有の変動
浙江东望时代科技股份有限公司简式权益变动报告书（复创信息）
浙江东望时代科技股份有限公司简式权益变动报告书（复创信息）
Delete
Write on the Zhejiang Dongwang Times Technology Co., Ltd. board
More Chinese stocks in English
- United Faith Auto-Engineering Co., Ltd.301112
- Kehua Holdings Co., Ltd603161
- Hangzhou Seck Intelligent Technology Co., Ltd300897
- Guangdong Nedfon Air System Co., Ltd.301043
- Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.301587
- LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD.600738
- Beijing Hanyi Innovation Technology Co., Ltd.301270
- AnHui Jinchun Nonwoven Co., Ltd.300877
- Beijing Liven Technology Co., Ltd.001259
- HEBEI GONGDA KEYA ENERGY TECHNOLOGY CO., LTD.301197
- Zuming Bean Products Group Corp.003030
- Traffic Control Technology Co., Ltd.688015