Yantai Ishikawa Sealing Technology Co., Ltd. (301020) Stock Discussion Board

301020 Yantai Ishikawa Sealing Technology Co., Ltd.密封科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Yantai Ishikawa Sealing Technology Co., Ltd. (301020) at a glance

Code: 301020
Company: Yantai Ishikawa Sealing Technology Co., Ltd.
Local name: 密封科技
Market: Shenzhen Stock Exchange
Share price: CN¥20.50 +0.75 (+3.80%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Ishikawa Sealing Technology Co., Ltd. (301020) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yantai Ishikawa Sealing Technology Co., Ltd. traded between a high of CN¥24.54 (Sep 24) and a low of CN¥16.57 (Jul 20). It closed at CN¥20.50 on Oct 16, +9.8% from 3 months ago and −10.4% from a month ago.

3-month highCN¥24.54Sep 24

3-month lowCN¥16.57Jul 20

vs 1 month ago−10.4%vs Sep 9

vs 3 months ago+9.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥20.50	+0.75	+3.80%
Oct 15 (Thu)	CN¥19.75	−1.09	−5.23%
Oct 14 (Wed)	CN¥20.84	−1.06	−4.84%
Oct 13 (Tue)	CN¥21.90	+0.41	+1.91%
Oct 12 (Mon)	CN¥21.49	−0.53	−2.41%
Oct 9 (Fri)	CN¥22.02	−0.22	−0.99%
Oct 8 (Thu)	CN¥22.24	+0.16	+0.72%
Sep 30 (Wed)	CN¥22.08	−0.09	−0.41%
Sep 29 (Tue)	CN¥22.17	−0.46	−2.03%
Sep 28 (Mon)	CN¥22.63	−1.91	−7.78%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 09:00

配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Yantai Ishikawa Sealing Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English