No.38
Disclosure
2026/11/05 09:00
ストックオプション
关于部分股票期权完成注销的公告
关于部分股票期权完成注销的公告
300562 Guangdong Transtek Medical Electronics Co., Ltd乐心股份Shenzhen Stock Exchange
38 posts
Guangdong Transtek Medical Electronics Co., Ltd (300562) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Transtek Medical Electronics Co., Ltd (300562) Stock Price History
Guangdong Transtek Medical Electronics Co., Ltd closed at CN¥12.39 on Nov 6, 2026, −16.0% over 1 month, −13.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.05Oct 9
1-Month LowCN¥12.13Oct 30
1-Week Change+2.1%vs Oct 30
1-Month Change−16.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,492 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.39 | −0.51 | −3.95% |
| Nov 5 (Thu) | CN¥12.90 | +0.44 | +3.53% |
| Nov 4 (Wed) | CN¥12.46 | +0.29 | +2.38% |
| Nov 3 (Tue) | CN¥12.17 | −0.33 | −2.64% |
| Nov 2 (Mon) | CN¥12.50 | +0.37 | +3.05% |
| Oct 30 (Fri) | CN¥12.13 | −0.14 | −1.14% |
| Oct 29 (Thu) | CN¥12.27 | −0.19 | −1.52% |
| Oct 28 (Wed) | CN¥12.46 | +0.22 | +1.80% |
| Oct 27 (Tue) | CN¥12.24 | −0.58 | −4.52% |
| Oct 26 (Mon) | CN¥12.82 | −0.19 | −1.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.97Sep 1
3-Month LowCN¥12.13Oct 30
1-Month Change−16.0%vs Sep 30
3-Month Change−17.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,304 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.39 | −0.51 | −3.95% |
| Nov 5 (Thu) | CN¥12.90 | +0.44 | +3.53% |
| Nov 4 (Wed) | CN¥12.46 | +0.29 | +2.38% |
| Nov 3 (Tue) | CN¥12.17 | −0.33 | −2.64% |
| Nov 2 (Mon) | CN¥12.50 | +0.37 | +3.05% |
| Oct 30 (Fri) | CN¥12.13 | −0.14 | −1.14% |
| Oct 29 (Thu) | CN¥12.27 | −0.19 | −1.52% |
| Oct 28 (Wed) | CN¥12.46 | +0.22 | +1.80% |
| Oct 27 (Tue) | CN¥12.24 | −0.58 | −4.52% |
| Oct 26 (Mon) | CN¥12.82 | −0.19 | −1.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.97Sep 1
6-Month LowCN¥11.49Jun 11
3-Month Change−17.0%vs Aug 6
6-Month Change−13.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,652 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.39 | +2.1% |
| Oct 2026 | CN¥12.13 | −17.8% |
| Sep 2026 | CN¥14.75 | −17.9% |
| Aug 2026 | CN¥17.97 | +31.3% |
| Jul 2026 | CN¥13.69 | +1.3% |
| Jun 2026 | CN¥13.51 | +10.7% |
| May 2026 | CN¥12.20 | −14.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.97Sep 1
52-Week LowCN¥11.49Jun 11
Year to Date−7.1%vs Dec 31
From 52-Week High−34.7%Sep 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,628 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.39 | +2.1% |
| Oct 2026 | CN¥12.13 | −17.8% |
| Sep 2026 | CN¥14.75 | −17.9% |
| Aug 2026 | CN¥17.97 | +31.3% |
| Jul 2026 | CN¥13.69 | +1.3% |
| Jun 2026 | CN¥13.51 | +10.7% |
| May 2026 | CN¥12.20 | −14.6% |
| Apr 2026 | CN¥14.29 | +10.9% |
| Mar 2026 | CN¥12.89 | −13.4% |
| Feb 2026 | CN¥14.89 | +2.3% |
| Jan 2026 | CN¥14.55 | +9.2% |
| Dec 2025 | CN¥13.33 | −6.1% |
| Nov 2025 | CN¥14.20 | −2.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.27Aug 28, 2026
3-Year LowCN¥6.93Feb 5, 2024
Annualized Return+1.4%
Max Drawdown−43.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,438 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.39 | −7.1% |
| 2025 | CN¥13.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.27Aug 28, 2026
5-Year LowCN¥6.93Feb 5, 2024
Annualized Return+0.5%
Max Drawdown−57.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,257 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.39 | −7.1% |
| 2025 | CN¥13.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.33Feb 2017
All-Time LowCN¥8.26Feb 2024
Total Change−57.2%vs Dec 2016
Annualized Return−8.2%
If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥4,283 today (−57.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.6%, while this stock moved −57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.39 | −7.1% |
| 2025 | CN¥13.33 | −10.4% |
| 2024 | CN¥14.88 | +30.4% |
| 2023 | CN¥11.41 | +0.4% |
| 2022 | CN¥11.36 | −31.0% |
| 2021 | CN¥16.47 | −24.8% |
| 2020 | CN¥21.89 | +44.6% |
| 2019 | CN¥15.14 | +53.7% |
| 2018 | CN¥9.85 | −56.7% |
| 2017 | CN¥22.76 | −21.3% |
| 2016 | CN¥28.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.37
Disclosure
2026/11/04 09:00
ストックオプション
关于2025年股票期权激励计划第一个行权期采用自主行权模式的提示性公告
关于2025年股票期权激励计划第一个行权期采用自主行权模式的提示性公告
Delete
No.36
Disclosure
2026/11/03 09:00
新薬・製品の承認
关于完成医疗器械注册证变更的公告
关于完成医疗器械注册证变更的公告
Delete
No.35
Disclosure
2026/10/29 09:00
独立取締役
关于变更独立董事的公告
关于变更独立董事的公告
Delete
No.34
Disclosure
2026/10/29 09:00
株主総会
北京国枫（深圳）律师事务所关于广东乐心医疗电子股份有限公司2026年第五次临时股东会的法律意见书
北京国枫（深圳）律师事务所关于广东乐心医疗电子股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.33
Disclosure
2026/10/29 09:00
株主総会決議
2026年第五次临时股东会决议公告
2026年第五次临时股东会决议公告
Delete
No.32
Disclosure
2026/10/27 09:00
ストックオプション
关于调整2024年股票期权激励计划行权价格的公告
关于调整2024年股票期权激励计划行权价格的公告
Delete
No.31
Disclosure
2026/10/27 09:00
ストックオプション
北京国枫律师事务所关于广东乐心医疗电子股份有限公司2024年股票期权激励计划调整行权价格的法律意见书
北京国枫律师事务所关于广东乐心医疗电子股份有限公司2024年股票期权激励计划调整行权价格的法律意见书
Delete
No.30
Disclosure
2026/10/27 09:00
ストックオプション
关于调整2025年股票期权激励计划行权价格的公告
关于调整2025年股票期权激励计划行权价格的公告
Delete
No.29
Disclosure
2026/10/27 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告
关于2026年第三季度报告披露的提示性公告
Delete
No.28
Disclosure
2026/10/27 09:00
新薬・製品の承認
关于延续医疗器械注册证获得受理的公告
关于延续医疗器械注册证获得受理的公告
Delete
No.27
Disclosure
2026/10/27 09:00
ストックオプション
关于注销部分股票期权的公告
关于注销部分股票期权的公告
Delete
No.26
Disclosure
2026/10/27 09:00
ストックオプション
北京国枫律师事务所关于广东乐心医疗电子股份有限公司2025年股票期权第一个行权期行权条件成就、调整股票期权行权价格及注销部分股票期权的法律意见书
北京国枫律师事务所关于广东乐心医疗电子股份有限公司2025年股票期权第一个行权期行权条件成就、调整股票期权行权价格及注销部分股票期权的法律意见书
Delete
No.25
Disclosure
2026/10/27 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年股票期权激励计划行权价格调整和2025年股票期权激励计划行权价格调整、第一个行权期行权条件成就以及注销部分股票期权的审核意见
董事会薪酬与考核委员会关于2024年股票期权激励计划行权价格调整和2025年股票期权激励计划行权价格调整、第一个行权期行权条件成就以及注销部分股票期权的审核意见
Delete
No.24
Disclosure
2026/10/27 09:00
ストックオプション
关于2025年股票期权激励计划第一个行权期行权条件成就的公告
关于2025年股票期权激励计划第一个行权期行权条件成就的公告
Delete
No.23
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会独立董事专门会议决议
第五届董事会独立董事专门会议决议
Delete
No.22
Disclosure
2026/10/27 09:00
取締役会決議
第五届董事会第二十次会议决议公告
第五届董事会第二十次会议决议公告
Delete
No.21
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.20
Disclosure
2026/10/21 09:00
新薬・製品の承認
关于获得医疗器械注册证的公告
关于获得医疗器械注册证的公告
Delete
No.19
Disclosure
2026/10/19 09:00
変更届
关于完成工商变更登记及备案的公告
关于完成工商变更登记及备案的公告
Delete
No.18
Disclosure
2026/10/14 09:00
新薬・製品の承認
关于完成医疗器械注册证变更的公告
关于完成医疗器械注册证变更的公告
Delete
No.17
Disclosure
2026/10/14 09:00
独立取締役
独立董事提名人声明与承诺（刘冉）
独立董事提名人声明与承诺（刘冉）
Delete
No.16
Disclosure
2026/10/14 09:00
独立取締役
独立董事候选人声明与承诺（刘冉）
独立董事候选人声明与承诺（刘冉）
Delete
No.15
Disclosure
2026/10/14 09:00
独立取締役
独立董事提名人声明与承诺（张亮）
独立董事提名人声明与承诺（张亮）
Delete
No.14
Disclosure
2026/10/14 09:00
独立取締役
独立董事候选人声明与承诺（张亮）
独立董事候选人声明与承诺（张亮）
Delete
No.13
Disclosure
2026/10/14 09:00
取締役会の委員会・報酬
关于拟变更独立董事暨调整部分董事会专门委员会委员的公告
关于拟变更独立董事暨调整部分董事会专门委员会委员的公告
Delete
No.12
Disclosure
2026/10/14 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.11
Disclosure
2026/10/14 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告
Delete
No.10
Disclosure
2026/10/08 09:00
対外投資
关于与关联方共同投资设立合资公司暨关联交易的进展公告
关于与关联方共同投资设立合资公司暨关联交易的进展公告
Delete
No.9
Disclosure
2026/09/30 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.8
Disclosure
2026/09/24 09:00
従業員持株
基石1号员工持股计划第二次持有人会议决议公告
基石1号员工持股计划第二次持有人会议决议公告
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会
北京国枫（深圳）律师事务所关于广东乐心医疗电子股份有限公司2026年第四次临时股东会的法律意见书
北京国枫（深圳）律师事务所关于广东乐心医疗电子股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/09/24 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/23 09:00
新薬・製品の承認
关于申报医疗器械注册证获得受理的公告
关于申报医疗器械注册证获得受理的公告
Delete
No.4
Disclosure
2026/09/22 09:00
従業員持株
2024年员工持股计划第三次持有人会议决议公告
2024年员工持股计划第三次持有人会议决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
従業員持株
增益2号员工持股计划第一次持有人会议决议公告
增益2号员工持股计划第一次持有人会议决议公告
Delete
No.2
Disclosure
2026/09/18 09:00
対外投資
关于认购合伙企业财产份额暨与专业投资机构共同投资的进展公告
关于认购合伙企业财产份额暨与专业投资机构共同投资的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
対外投資
关于认购合伙企业财产份额暨与专业投资机构共同投资的进展公告
关于认购合伙企业财产份额暨与专业投资机构共同投资的进展公告
Delete
Write on the Guangdong Transtek Medical Electronics Co., Ltd board
More Chinese stocks in English
- Guangxi Fenglin Wood Industry Group Co., Ltd601996
- Zhejiang Kan Specialities Material Co., Ltd.002012
- Yingkou Fengguang Advanced Material Co., Ltd.301100
- Taier Heavy Industry Co., Ltd.002347
- Zhejiang Dongwang Times Technology Co., Ltd.600052
- United Faith Auto-Engineering Co., Ltd.301112
- Kehua Holdings Co., Ltd603161
- Hangzhou Seck Intelligent Technology Co., Ltd300897
- Guangdong Nedfon Air System Co., Ltd.301043
- Changzhou Wujin Zhongrui Electronic Technology Co., Ltd.301587
- LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO., LTD.600738
- Beijing Hanyi Innovation Technology Co., Ltd.301270