No.5
Disclosure
2026/10/30 09:00
営業データ
龙头股份关于2026年第三季度主要经营数据的公告
龙头股份关于2026年第三季度主要经营数据的公告
600630 SHANGHAI DRAGON CORPORATION龙头股份Shanghai Stock Exchange
5 posts
SHANGHAI DRAGON CORPORATION (600630) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI DRAGON CORPORATION (600630) Stock Price History
SHANGHAI DRAGON CORPORATION closed at CN¥6.59 on Nov 6, 2026, −13.6% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.92Oct 9
1-Month LowCN¥6.34Oct 30
1-Week Change+3.9%vs Oct 30
1-Month Change−13.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,603 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.59 | −0.17 | −2.51% |
| Nov 5 (Thu) | CN¥6.76 | +0.08 | +1.20% |
| Nov 4 (Wed) | CN¥6.68 | −0.37 | −5.25% |
| Nov 3 (Tue) | CN¥7.05 | +0.64 | +9.98% |
| Nov 2 (Mon) | CN¥6.41 | +0.07 | +1.10% |
| Oct 30 (Fri) | CN¥6.34 | −0.42 | −6.21% |
| Oct 29 (Thu) | CN¥6.76 | −0.20 | −2.87% |
| Oct 28 (Wed) | CN¥6.96 | −0.10 | −1.42% |
| Oct 27 (Tue) | CN¥7.06 | +0.07 | +1.00% |
| Oct 26 (Mon) | CN¥6.99 | +0.07 | +1.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.48Sep 22
3-Month LowCN¥6.34Oct 30
1-Month Change−13.6%vs Sep 30
3-Month Change−1.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,836 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.59 | −0.17 | −2.51% |
| Nov 5 (Thu) | CN¥6.76 | +0.08 | +1.20% |
| Nov 4 (Wed) | CN¥6.68 | −0.37 | −5.25% |
| Nov 3 (Tue) | CN¥7.05 | +0.64 | +9.98% |
| Nov 2 (Mon) | CN¥6.41 | +0.07 | +1.10% |
| Oct 30 (Fri) | CN¥6.34 | −0.42 | −6.21% |
| Oct 29 (Thu) | CN¥6.76 | −0.20 | −2.87% |
| Oct 28 (Wed) | CN¥6.96 | −0.10 | −1.42% |
| Oct 27 (Tue) | CN¥7.06 | +0.07 | +1.00% |
| Oct 26 (Mon) | CN¥6.99 | +0.07 | +1.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.69Jul 2
6-Month LowCN¥5.98Jul 22
3-Month Change−1.6%vs Aug 6
6-Month Change−21.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,892 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.59 | +3.9% |
| Oct 2026 | CN¥6.34 | −16.9% |
| Sep 2026 | CN¥7.63 | +8.5% |
| Aug 2026 | CN¥7.03 | +9.7% |
| Jul 2026 | CN¥6.41 | −34.2% |
| Jun 2026 | CN¥9.74 | +26.3% |
| May 2026 | CN¥7.71 | −7.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.84Dec 5
52-Week LowCN¥5.98Jul 22
Year to Date−27.0%vs Dec 31
From 52-Week High−39.2%Dec 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,996 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.59 | +3.9% |
| Oct 2026 | CN¥6.34 | −16.9% |
| Sep 2026 | CN¥7.63 | +8.5% |
| Aug 2026 | CN¥7.03 | +9.7% |
| Jul 2026 | CN¥6.41 | −34.2% |
| Jun 2026 | CN¥9.74 | +26.3% |
| May 2026 | CN¥7.71 | −7.4% |
| Apr 2026 | CN¥8.33 | +5.0% |
| Mar 2026 | CN¥7.93 | −13.4% |
| Feb 2026 | CN¥9.16 | −0.3% |
| Jan 2026 | CN¥9.19 | +1.8% |
| Dec 2025 | CN¥9.03 | −11.7% |
| Nov 2025 | CN¥10.23 | +8.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.18Jan 15, 2024
3-Year LowCN¥6.02Jul 24, 2026
Annualized Return−12.4%
Max Drawdown−62.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,718 today (−32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.59 | −27.0% |
| 2025 | CN¥9.03 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.18Jan 15, 2024
5-Year LowCN¥5.01Oct 24, 2022
Annualized Return+5.5%
Max Drawdown−62.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,050 today (+30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.59 | −27.0% |
| 2025 | CN¥9.03 | ― |
Price1-year MA2-year MA
All-Time HighCN¥29.68Dec 2015
All-Time LowCN¥1.20Jul 1994
Total Change+32.2%vs Mar 1993
Annualized Return+0.8%
If you had invested CN¥10,000 in Mar 1993, it would be worth CN¥13,220 today (+32.2%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.59 | −27.0% |
| 2025 | CN¥9.03 | −4.7% |
| 2024 | CN¥9.48 | −35.5% |
| 2023 | CN¥14.70 | +168.7% |
| 2022 | CN¥5.47 | −2.3% |
| 2021 | CN¥5.60 | −4.4% |
| 2020 | CN¥5.86 | −22.8% |
| 2019 | CN¥7.59 | +9.8% |
| 2018 | CN¥6.91 | −32.9% |
| 2017 | CN¥10.30 | −33.3% |
| 2016 | CN¥15.44 | −48.0% |
| 2015 | CN¥29.68 | +176.9% |
| 2014 | CN¥10.72 | +14.3% |
| 2013 | CN¥9.38 | +74.7% |
| 2012 | CN¥5.37 | +9.6% |
| 2011 | CN¥4.90 | −40.7% |
| 2010 | CN¥8.27 | −19.0% |
| 2009 | CN¥10.21 | +59.3% |
| 2008 | CN¥6.41 | −14.2% |
| 2007 | CN¥7.47 | +122.3% |
| 2006 | CN¥3.36 | +59.0% |
| 2005 | CN¥2.11 | −25.7% |
| 2004 | CN¥2.84 | −24.1% |
| 2003 | CN¥3.74 | −23.9% |
| 2002 | CN¥4.92 | −33.3% |
| 2001 | CN¥7.37 | −30.6% |
| 2000 | CN¥10.62 | +73.1% |
| 1999 | CN¥6.14 | +33.1% |
| 1998 | CN¥4.61 | +32.1% |
| 1997 | CN¥3.49 | +13.4% |
| 1996 | CN¥3.08 | +0.0% |
| 1995 | CN¥3.08 | −21.9% |
| 1994 | CN¥3.94 | +37.4% |
| 1993 | CN¥2.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/30 09:00
第3四半期報告
龙头股份2026年第三季度报告
龙头股份2026年第三季度报告
Delete
No.3
Disclosure
2026/10/30 09:00
決算説明会
龙头股份关于召开2026年第三季度业绩说明会的公告
龙头股份关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/22 09:00
リスク注意喚起
龙头股份股票交易风险提示公告
龙头股份股票交易风险提示公告
Delete
No.1
Disclosure
2026/09/19 09:00
株価の異常変動
龙头股份股票交易异常波动的公告
龙头股份股票交易异常波动的公告
Delete
Write on the SHANGHAI DRAGON CORPORATION board
More Chinese stocks in English
- Baotou Dongbao Bio-Tech Co., Ltd.300239
- Wells Advanced Materials (Shanghai) Co., Ltd.301555
- Tederic Machinery Co., LTD603289
- Beijing Kawin Technology Share-Holding Co., Ltd.688687
- Yantai Ishikawa Sealing Technology Co., Ltd.301020
- Guangdong Transtek Medical Electronics Co., Ltd300562
- Guangxi Fenglin Wood Industry Group Co., Ltd601996
- Zhejiang Kan Specialities Material Co., Ltd.002012
- Yingkou Fengguang Advanced Material Co., Ltd.301100
- Taier Heavy Industry Co., Ltd.002347
- Zhejiang Dongwang Times Technology Co., Ltd.600052
- United Faith Auto-Engineering Co., Ltd.301112