Baotou Dongbao Bio-Tech Co., Ltd. (300239) Stock Discussion Board

300239 Baotou Dongbao Bio-Tech Co., Ltd.东宝生物Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Baotou Dongbao Bio-Tech Co., Ltd. (300239) at a glance

Code: 300239
Company: Baotou Dongbao Bio-Tech Co., Ltd.
Local name: 东宝生物
Market: Shenzhen Stock Exchange
Share price: CN¥5.07 -0.07 (-1.36%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Baotou Dongbao Bio-Tech Co., Ltd. (300239) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Baotou Dongbao Bio-Tech Co., Ltd. traded between a high of CN¥5.54 (Oct 9) and a low of CN¥4.52 (Jul 24). It closed at CN¥5.07 on Oct 16, −4.9% from 3 months ago and −3.1% from a month ago.

3-month highCN¥5.54Oct 9

3-month lowCN¥4.52Jul 24

vs 1 month ago−3.1%vs Sep 8

vs 3 months ago−4.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.07	−0.07	−1.36%
Oct 15 (Thu)	CN¥5.14	−0.10	−1.91%
Oct 14 (Wed)	CN¥5.24	−0.14	−2.60%
Oct 13 (Tue)	CN¥5.38	+0.01	+0.19%
Oct 12 (Mon)	CN¥5.37	−0.17	−3.07%
Oct 9 (Fri)	CN¥5.54	+0.01	+0.18%
Oct 8 (Thu)	CN¥5.53	+0.07	+1.28%
Sep 30 (Wed)	CN¥5.46	+0.08	+1.49%
Sep 28 (Mon)	CN¥5.38	+0.03	+0.56%
Sep 24 (Thu)	CN¥5.35	+0.06	+1.13%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00

転換社債
包头东宝生物技术股份有限公司关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the Baotou Dongbao Bio-Tech Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English