No.14
Disclosure
2026/10/29 09:00
上場・売買開始
东兴证券股份有限公司关于惠柏新材料科技（上海）股份有限公司首次公开发行前已发行股份上市流通的核查意见
东兴证券股份有限公司关于惠柏新材料科技（上海）股份有限公司首次公开发行前已发行股份上市流通的核查意见
301555 Wells Advanced Materials (Shanghai) Co., Ltd.惠柏新材Shenzhen Stock Exchange
14 posts
Wells Advanced Materials (Shanghai) Co., Ltd. (301555) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wells Advanced Materials (Shanghai) Co., Ltd. (301555) Stock Price History
Wells Advanced Materials (Shanghai) Co., Ltd. closed at CN¥27.60 on Nov 6, 2026, −21.4% over 1 month, −18.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.90Oct 8
1-Month LowCN¥26.57Nov 3
1-Week Change+2.4%vs Oct 30
1-Month Change−21.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,908 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥27.60 | −0.75 | −2.65% |
| Nov 5 (Thu) | CN¥28.35 | +0.89 | +3.24% |
| Nov 4 (Wed) | CN¥27.46 | +0.89 | +3.35% |
| Nov 3 (Tue) | CN¥26.57 | −0.41 | −1.52% |
| Nov 2 (Mon) | CN¥26.98 | +0.02 | +0.07% |
| Oct 30 (Fri) | CN¥26.96 | −0.38 | −1.39% |
| Oct 29 (Thu) | CN¥27.34 | −1.15 | −4.04% |
| Oct 28 (Wed) | CN¥28.49 | +1.65 | +6.15% |
| Oct 27 (Tue) | CN¥26.84 | −2.68 | −9.08% |
| Oct 26 (Mon) | CN¥29.52 | −0.31 | −1.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.26Sep 23
3-Month LowCN¥26.57Nov 3
1-Month Change−21.4%vs Sep 30
3-Month Change−10.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,976 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥27.60 | −0.75 | −2.65% |
| Nov 5 (Thu) | CN¥28.35 | +0.89 | +3.24% |
| Nov 4 (Wed) | CN¥27.46 | +0.89 | +3.35% |
| Nov 3 (Tue) | CN¥26.57 | −0.41 | −1.52% |
| Nov 2 (Mon) | CN¥26.98 | +0.02 | +0.07% |
| Oct 30 (Fri) | CN¥26.96 | −0.38 | −1.39% |
| Oct 29 (Thu) | CN¥27.34 | −1.15 | −4.04% |
| Oct 28 (Wed) | CN¥28.49 | +1.65 | +6.15% |
| Oct 27 (Tue) | CN¥26.84 | −2.68 | −9.08% |
| Oct 26 (Mon) | CN¥29.52 | −0.31 | −1.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.87Jul 1
6-Month LowCN¥26.57Nov 3
3-Month Change−10.2%vs Aug 6
6-Month Change−25.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,490 today (−25.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.60 | +2.4% |
| Oct 2026 | CN¥26.96 | −23.2% |
| Sep 2026 | CN¥35.11 | −2.9% |
| Aug 2026 | CN¥36.14 | +28.2% |
| Jul 2026 | CN¥28.19 | −37.9% |
| Jun 2026 | CN¥45.41 | +14.7% |
| May 2026 | CN¥39.58 | +9.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.87Jul 1
52-Week LowCN¥26.57Nov 3
Year to Date−17.4%vs Dec 31
From 52-Week High−41.1%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,130 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.60 | +2.4% |
| Oct 2026 | CN¥26.96 | −23.2% |
| Sep 2026 | CN¥35.11 | −2.9% |
| Aug 2026 | CN¥36.14 | +28.2% |
| Jul 2026 | CN¥28.19 | −37.9% |
| Jun 2026 | CN¥45.41 | +14.7% |
| May 2026 | CN¥39.58 | +9.4% |
| Apr 2026 | CN¥36.17 | +12.3% |
| Mar 2026 | CN¥32.22 | −16.7% |
| Feb 2026 | CN¥38.67 | +11.8% |
| Jan 2026 | CN¥34.60 | +3.5% |
| Dec 2025 | CN¥33.43 | +2.4% |
| Nov 2025 | CN¥32.64 | −1.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.65Nov 6, 2023
3-Year LowCN¥21.47Apr 7, 2025
Annualized Return−18.3%
Max Drawdown−57.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,449 today (−45.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −45.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.60 | −17.4% |
| 2025 | CN¥33.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
上場・売買開始
关于首次公开发行前已发行股份上市流通的提示性公告
关于首次公开发行前已发行股份上市流通的提示性公告
Delete
No.12
Disclosure
2026/10/27 09:00
会計監査人の選任
关于拟续聘2026年度审计机构的公告
关于拟续聘2026年度审计机构的公告
Delete
No.11
Disclosure
2026/10/27 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/27 09:00
債務保証
关于2027年度公司为子公司提供担保额度预计的公告
关于2027年度公司为子公司提供担保额度预计的公告
Delete
No.9
Disclosure
2026/10/27 09:00
余資の運用
关于2027年度使用闲置自有资金购买理财产品的公告
关于2027年度使用闲置自有资金购买理财产品的公告
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十八次会议决议公告
第四届董事会第十八次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/15 09:00
配当・利益分配
2026年半年度分红派息实施公告
2026年半年度分红派息实施公告
Delete
No.4
Disclosure
2026/10/14 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单（截至授予日）的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划激励对象名单（截至授予日）的核查意见
Delete
No.3
Disclosure
2026/10/14 09:00
ストックオプション
北京大成（上海）律师事务所关于惠柏新材料科技（上海）股份有限公司2026年限制性股票激励计划授予事项之法律意见书
北京大成（上海）律师事务所关于惠柏新材料科技（上海）股份有限公司2026年限制性股票激励计划授予事项之法律意见书
Delete
No.2
Disclosure
2026/10/14 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.1
Disclosure
2026/10/14 09:00
取締役会決議
第四届董事会第十七次会议决议公告
第四届董事会第十七次会议决议公告
Delete
Write on the Wells Advanced Materials (Shanghai) Co., Ltd. board
More Chinese stocks in English
- Tederic Machinery Co., LTD603289
- Beijing Kawin Technology Share-Holding Co., Ltd.688687
- Yantai Ishikawa Sealing Technology Co., Ltd.301020
- Guangdong Transtek Medical Electronics Co., Ltd300562
- Guangxi Fenglin Wood Industry Group Co., Ltd601996
- Zhejiang Kan Specialities Material Co., Ltd.002012
- Yingkou Fengguang Advanced Material Co., Ltd.301100
- Taier Heavy Industry Co., Ltd.002347
- Zhejiang Dongwang Times Technology Co., Ltd.600052
- United Faith Auto-Engineering Co., Ltd.301112
- Kehua Holdings Co., Ltd603161
- Hangzhou Seck Intelligent Technology Co., Ltd300897