Beijing Kawin Technology Share-Holding Co., Ltd. (688687) Stock Discussion Board

688687 Beijing Kawin Technology Share-Holding Co., Ltd.凯因科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Kawin Technology Share-Holding Co., Ltd. (688687) at a glance

Code: 688687
Company: Beijing Kawin Technology Share-Holding Co., Ltd.
Local name: 凯因科技
Market: Shanghai Stock Exchange
Share price: CN¥16.49 -0.07 (-0.42%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Kawin Technology Share-Holding Co., Ltd. (688687) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Kawin Technology Share-Holding Co., Ltd. traded between a high of CN¥18.91 (Sep 30) and a low of CN¥15.03 (Jul 24). It closed at CN¥16.49 on Oct 16, −7.4% from 3 months ago and −6.2% from a month ago.

3-month highCN¥18.91Sep 30

3-month lowCN¥15.03Jul 24

vs 1 month ago−6.2%vs Sep 9

vs 3 months ago−7.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.49	−0.07	−0.42%
Oct 15 (Thu)	CN¥16.56	−0.59	−3.44%
Oct 14 (Wed)	CN¥17.15	−0.25	−1.44%
Oct 13 (Tue)	CN¥17.40	−0.32	−1.81%
Oct 12 (Mon)	CN¥17.72	−0.61	−3.33%
Oct 9 (Fri)	CN¥18.33	+0.12	+0.66%
Oct 8 (Thu)	CN¥18.21	−0.70	−3.70%
Sep 30 (Wed)	CN¥18.91	+0.50	+2.72%
Sep 29 (Tue)	CN¥18.41	−0.19	−1.02%
Sep 28 (Mon)	CN¥18.60	+0.31	+1.69%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/09 09:00

決算説明会
凯因科技关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/01 09:00

自社株買い
凯因科技关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Beijing Kawin Technology Share-Holding Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English