Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688687 Beijing Kawin Technology Share-Holding Co., Ltd.凯因科技Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Kawin Technology Share-Holding Co., Ltd. (688687) at a glance

Code
688687
Company
Beijing Kawin Technology Share-Holding Co., Ltd.
Local name
凯因科技
Market
Shanghai Stock Exchange
Share price
CN¥16.01 -0.40 (-2.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Kawin Technology Share-Holding Co., Ltd. (688687) Stock Price History

Beijing Kawin Technology Share-Holding Co., Ltd. closed at CN¥16.01 on Nov 6, 2026, −15.3% over 1 month, −43.1% over 1 year.

2026-10-09 決算説明会 凯因科技关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 凯因科技第六届董事会第十四次会议决议公告 / 第3四半期報告 凯因科技2026年第三季度报告 / 資産の減損 凯因科技关于2026年前三季度计提资产减值准备的公告2026-11-04 自社株買い 凯因科技关于以集中竞价交易方式回购公司股份的进展公告CN¥18.33CN¥15.53Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.33Oct 9
1-Month LowCN¥15.53Oct 30
1-Week Change+3.1%vs Oct 30
1-Month Change−15.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,792 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.01−0.40−2.44%
Nov 5 (Thu)CN¥16.41+0.53+3.34%
Nov 4 (Wed)CN¥15.88+0.24+1.53%
Nov 3 (Tue)CN¥15.64+0.07+0.45%
Nov 2 (Mon)CN¥15.57+0.04+0.26%
Oct 30 (Fri)CN¥15.53−0.32−2.02%
Oct 29 (Thu)CN¥15.85−0.48−2.94%
Oct 28 (Wed)CN¥16.33+0.32+2.00%
Oct 27 (Tue)CN¥16.01−0.61−3.67%
Oct 26 (Mon)CN¥16.62+0.12+0.73%
2026-10-01 自社株買い 凯因科技关于以集中竞价交易方式回购公司股份的进展公告2026-10-09 決算説明会 凯因科技关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 凯因科技第六届董事会第十四次会议决议公告 / 第3四半期報告 凯因科技2026年第三季度报告 / 資産の減損 凯因科技关于2026年前三季度计提资产减值准备的公告2026-11-04 自社株買い 凯因科技关于以集中竞价交易方式回购公司股份的进展公告CN¥18.91CN¥15.53Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.91Sep 30
3-Month LowCN¥15.53Oct 30
1-Month Change−15.3%vs Sep 30
3-Month Change−2.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,756 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.01−0.40−2.44%
Nov 5 (Thu)CN¥16.41+0.53+3.34%
Nov 4 (Wed)CN¥15.88+0.24+1.53%
Nov 3 (Tue)CN¥15.64+0.07+0.45%
Nov 2 (Mon)CN¥15.57+0.04+0.26%
Oct 30 (Fri)CN¥15.53−0.32−2.02%
Oct 29 (Thu)CN¥15.85−0.48−2.94%
Oct 28 (Wed)CN¥16.33+0.32+2.00%
Oct 27 (Tue)CN¥16.01−0.61−3.67%
Oct 26 (Mon)CN¥16.62+0.12+0.73%
2026-10-01 自社株買い 凯因科技关于以集中竞价交易方式回购公司股份的进展公告2026-10-09 決算説明会 凯因科技关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 凯因科技第六届董事会第十四次会议决议公告 / 第3四半期報告 凯因科技2026年第三季度报告 / 資産の減損 凯因科技关于2026年前三季度计提资产减值准备的公告2026-11-04 自社株買い 凯因科技关于以集中竞价交易方式回购公司股份的进展公告CN¥20.56CN¥15.01May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.56May 11
6-Month LowCN¥15.01Jun 26
3-Month Change−2.4%vs Aug 6
6-Month Change−18.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,164 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.01+3.1%
Oct 2026CN¥15.53−17.9%
Sep 2026CN¥18.91+5.3%
Aug 2026CN¥17.95+12.8%
Jul 2026CN¥15.91−2.5%
Jun 2026CN¥16.31−4.3%
May 2026CN¥17.04−13.8%
2026-10-01 自社株買い 凯因科技关于以集中竞价交易方式回购公司股份的进展公告2026-10-09 決算説明会 凯因科技关于召开2026年半年度业绩说明会的公告2026-10-31 取締役会決議 凯因科技第六届董事会第十四次会议决议公告 / 第3四半期報告 凯因科技2026年第三季度报告 / 資産の減損 凯因科技关于2026年前三季度计提资产减值准备的公告2026-11-04 自社株買い 凯因科技关于以集中竞价交易方式回购公司股份的进展公告CN¥28.81CN¥15.01Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.81Nov 13
52-Week LowCN¥15.01Jun 26
Year to Date−35.8%vs Dec 31
From 52-Week High−44.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,687 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.01+3.1%
Oct 2026CN¥15.53−17.9%
Sep 2026CN¥18.91+5.3%
Aug 2026CN¥17.95+12.8%
Jul 2026CN¥15.91−2.5%
Jun 2026CN¥16.31−4.3%
May 2026CN¥17.04−13.8%
Apr 2026CN¥19.76−1.4%
Mar 2026CN¥20.05−9.2%
Feb 2026CN¥22.08+0.5%
Jan 2026CN¥21.97−11.8%
Dec 2025CN¥24.92−3.7%
Nov 2025CN¥25.88−10.5%
CN¥36.98CN¥15.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.98Aug 18, 2025
3-Year LowCN¥15.01Jun 26, 2026
Annualized Return−18.9%
Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,328 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.01−35.8%
2025CN¥24.92―
CN¥36.98CN¥15.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.98Aug 18, 2025
5-Year LowCN¥15.01Jun 26, 2026
Annualized Return−8.1%
Max Drawdown−59.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,561 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −34.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.01−35.8%
2025CN¥24.92―
CN¥36.98CN¥15.01Feb 8, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.98Aug 2025
All-Time LowCN¥15.01Jun 2026
Total Change−51.1%vs Feb 2021
Annualized Return−11.7%

If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥4,889 today (−51.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved −51.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.01−35.8%
2025CN¥24.92+17.5%
2024CN¥21.20−39.2%
2023CN¥34.86+53.2%
2022CN¥22.75−16.8%
2021CN¥27.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/04 09:00
自社株買い
凯因科技关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
資産の減損
凯因科技关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
凯因科技2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
取締役会決議
凯因科技第六届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
決算説明会
凯因科技关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
自社株買い
凯因科技关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Beijing Kawin Technology Share-Holding Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English