No.20
Disclosure
2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告
关于以集中竞价交易方式回购股份的进展公告
605588 Keystone Technology Co., Ltd.冠石科技Shanghai Stock Exchange
20 posts
Keystone Technology Co., Ltd. (605588) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Keystone Technology Co., Ltd. (605588) Stock Price History
Keystone Technology Co., Ltd. closed at CN¥35.53 on Nov 6, 2026, −19.7% over 1 month, −33.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.35Oct 8
1-Month LowCN¥34.25Nov 3
1-Week Change+0.9%vs Oct 30
1-Month Change−19.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,390 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥35.53 | −1.07 | −2.92% |
| Nov 5 (Thu) | CN¥36.60 | +0.72 | +2.01% |
| Nov 4 (Wed) | CN¥35.88 | +1.63 | +4.76% |
| Nov 3 (Tue) | CN¥34.25 | −1.16 | −3.28% |
| Nov 2 (Mon) | CN¥35.41 | +0.21 | +0.60% |
| Oct 30 (Fri) | CN¥35.20 | −1.92 | −5.17% |
| Oct 29 (Thu) | CN¥37.12 | −0.97 | −2.55% |
| Oct 28 (Wed) | CN¥38.09 | +1.78 | +4.90% |
| Oct 27 (Tue) | CN¥36.31 | −1.60 | −4.22% |
| Oct 26 (Mon) | CN¥37.91 | −0.97 | −2.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.64Aug 17
3-Month LowCN¥34.25Nov 3
1-Month Change−19.7%vs Sep 30
3-Month Change−21.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,835 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥35.53 | −1.07 | −2.92% |
| Nov 5 (Thu) | CN¥36.60 | +0.72 | +2.01% |
| Nov 4 (Wed) | CN¥35.88 | +1.63 | +4.76% |
| Nov 3 (Tue) | CN¥34.25 | −1.16 | −3.28% |
| Nov 2 (Mon) | CN¥35.41 | +0.21 | +0.60% |
| Oct 30 (Fri) | CN¥35.20 | −1.92 | −5.17% |
| Oct 29 (Thu) | CN¥37.12 | −0.97 | −2.55% |
| Oct 28 (Wed) | CN¥38.09 | +1.78 | +4.90% |
| Oct 27 (Tue) | CN¥36.31 | −1.60 | −4.22% |
| Oct 26 (Mon) | CN¥37.91 | −0.97 | −2.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥70.11Jul 1
6-Month LowCN¥34.25Nov 3
3-Month Change−21.7%vs Aug 6
6-Month Change−38.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,190 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.53 | +0.9% |
| Oct 2026 | CN¥35.20 | −20.4% |
| Sep 2026 | CN¥44.24 | −8.2% |
| Aug 2026 | CN¥48.19 | +20.7% |
| Jul 2026 | CN¥39.93 | −40.6% |
| Jun 2026 | CN¥67.17 | +19.3% |
| May 2026 | CN¥56.32 | −0.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥70.11Jul 1
52-Week LowCN¥34.25Nov 3
Year to Date−29.6%vs Dec 31
From 52-Week High−49.3%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,605 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.53 | +0.9% |
| Oct 2026 | CN¥35.20 | −20.4% |
| Sep 2026 | CN¥44.24 | −8.2% |
| Aug 2026 | CN¥48.19 | +20.7% |
| Jul 2026 | CN¥39.93 | −40.6% |
| Jun 2026 | CN¥67.17 | +19.3% |
| May 2026 | CN¥56.32 | −0.9% |
| Apr 2026 | CN¥56.84 | +10.8% |
| Mar 2026 | CN¥51.30 | −16.4% |
| Feb 2026 | CN¥61.35 | +7.4% |
| Jan 2026 | CN¥57.11 | +13.1% |
| Dec 2025 | CN¥50.49 | −1.2% |
| Nov 2025 | CN¥51.11 | −5.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.35Jun 26, 2026
3-Year LowCN¥33.07Feb 5, 2024
Annualized Return−13.9%
Max Drawdown−44.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,373 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.53 | −29.6% |
| 2025 | CN¥50.49 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.12Sep 11, 2023
5-Year LowCN¥27.50Apr 25, 2022
Annualized Return−3.4%
Max Drawdown−51.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,398 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.53 | −29.6% |
| 2025 | CN¥50.49 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.12Sep 2023
All-Time LowCN¥27.50Apr 2022
Total Change−18.2%vs Aug 2021
Annualized Return−3.8%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥8,181 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved −18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.53 | −29.6% |
| 2025 | CN¥50.49 | +30.7% |
| 2024 | CN¥38.63 | −25.3% |
| 2023 | CN¥51.70 | +79.5% |
| 2022 | CN¥28.80 | −26.9% |
| 2021 | CN¥39.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/03 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
Delete
No.18
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.17
Disclosure
2026/10/30 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.16
Disclosure
2026/10/30 09:00
自社株買い
关于以集中竞价交易方式首次回购公司股份的公告
关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.15
Disclosure
2026/10/28 09:00
自社株買い
关于以集中竞价交易方式回购股份的方案暨回购报告书
关于以集中竞价交易方式回购股份的方案暨回购报告书
Delete
No.14
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第九次会议决议公告
第三届董事会第九次会议决议公告
Delete
No.13
Disclosure
2026/10/21 09:00
債務保証
关于公司以自有资产抵押担保暨全资子公司为上市公司提供担保的公告
关于公司以自有资产抵押担保暨全资子公司为上市公司提供担保的公告
Delete
No.12
Disclosure
2026/10/01 09:00
取締役会決議
第三届董事会第八次会议决议公告
第三届董事会第八次会议决议公告
Delete
No.11
Disclosure
2026/10/01 09:00
自社株買い
北京市金杜（南京）律师事务所关于南京冠石科技股份有限公司2023年限制性股票激励计划回购注销部分限制性股票的法律意见书
北京市金杜（南京）律师事务所关于南京冠石科技股份有限公司2023年限制性股票激励计划回购注销部分限制性股票的法律意见书
Delete
No.10
Disclosure
2026/10/01 09:00
自社株買い
关于回购注销部分限制性股票减资暨通知债权人的公告
关于回购注销部分限制性股票减资暨通知债权人的公告
Delete
No.9
Disclosure
2026/10/01 09:00
自社株買い
关于回购注销2023年限制性股票激励计划部分限制性股票的公告
关于回购注销2023年限制性股票激励计划部分限制性股票的公告
Delete
No.8
Disclosure
2026/09/16 09:00
第三者割当増資
关于2025年度向特定对象发行股票募集说明书（注册稿）等相关文件更新的提示性公告
关于2025年度向特定对象发行股票募集说明书（注册稿）等相关文件更新的提示性公告
Delete
No.7
Disclosure
2026/09/16 09:00
第三者割当増資
北京市金杜律师事务所关于南京冠石科技股份有限公司向特定对象发行股票会后事项承诺函
北京市金杜律师事务所关于南京冠石科技股份有限公司向特定对象发行股票会后事项承诺函
Delete
No.6
Disclosure
2026/09/16 09:00
第三者割当増資
信永中和会计师事务所（特殊普通合伙）关于南京冠石科技股份有限公司向特定对象发行股票会后事项承诺函
信永中和会计师事务所（特殊普通合伙）关于南京冠石科技股份有限公司向特定对象发行股票会后事项承诺函
Delete
No.5
Disclosure
2026/09/16 09:00
第三者割当増資
南京冠石科技股份有限公司关于向特定对象发行股票会后事项承诺函
南京冠石科技股份有限公司关于向特定对象发行股票会后事项承诺函
Delete
No.4
Disclosure
2026/09/16 09:00
第三者割当増資
中信建投证券股份有限公司关于南京冠石科技股份有限公司向特定对象发行股票之发行保荐书
中信建投证券股份有限公司关于南京冠石科技股份有限公司向特定对象发行股票之发行保荐书
Delete
No.3
Disclosure
2026/09/16 09:00
第三者割当増資
2025年度向特定对象发行股票募集说明书（注册稿）
2025年度向特定对象发行股票募集说明书（注册稿）
Delete
No.2
Disclosure
2026/09/16 09:00
第三者割当増資
中信建投证券股份有限公司关于南京冠石科技股份有限公司向特定对象发行股票会后事项承诺函
中信建投证券股份有限公司关于南京冠石科技股份有限公司向特定对象发行股票会后事项承诺函
Delete
No.1
Disclosure
2026/09/16 09:00
第三者割当増資
中信建投证券股份有限公司关于南京冠石科技股份有限公司2025年度向特定对象发行股票之补充尽职调查报告
中信建投证券股份有限公司关于南京冠石科技股份有限公司2025年度向特定对象发行股票之补充尽职调查报告
Delete
Write on the Keystone Technology Co., Ltd. board
More Chinese stocks in English
- SHANGHAI DRAGON CORPORATION600630
- Baotou Dongbao Bio-Tech Co., Ltd.300239
- Wells Advanced Materials (Shanghai) Co., Ltd.301555
- Tederic Machinery Co., LTD603289
- Beijing Kawin Technology Share-Holding Co., Ltd.688687
- Yantai Ishikawa Sealing Technology Co., Ltd.301020
- Guangdong Transtek Medical Electronics Co., Ltd300562
- Guangxi Fenglin Wood Industry Group Co., Ltd601996
- Zhejiang Kan Specialities Material Co., Ltd.002012
- Yingkou Fengguang Advanced Material Co., Ltd.301100
- Taier Heavy Industry Co., Ltd.002347
- Zhejiang Dongwang Times Technology Co., Ltd.600052