Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603137 Jiangsu Hengshang Energy Conservation Technology Co., Ltd.恒尚节能Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Hengshang Energy Conservation Technology Co., Ltd. (603137) at a glance

Code
603137
Company
Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
Local name
恒尚节能
Market
Shanghai Stock Exchange
Share price
CN¥15.80 -0.32 (-1.99%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Hengshang Energy Conservation Technology Co., Ltd. (603137) Stock Price History

Jiangsu Hengshang Energy Conservation Technology Co., Ltd. closed at CN¥15.80 on Nov 6, 2026, −11.1% over 1 month, +9.0% over 1 year.

2026-10-24 株式対価のM&A 恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易…2026-10-29 営業データ 恒尚节能：关于2026年第三季度主要经营数据的公告 / 決算説明会 恒尚节能：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 恒尚节能：2026年第三季度报告CN¥19.56CN¥15.13Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.56Oct 8
1-Month LowCN¥15.13Oct 30
1-Week Change+4.4%vs Oct 30
1-Month Change−11.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,078 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.80−0.32−1.99%
Nov 5 (Thu)CN¥16.12+0.56+3.60%
Nov 4 (Wed)CN¥15.56+0.41+2.71%
Nov 3 (Tue)CN¥15.15−0.45−2.88%
Nov 2 (Mon)CN¥15.60+0.47+3.11%
Oct 30 (Fri)CN¥15.13−0.66−4.18%
Oct 29 (Thu)CN¥15.79−0.46−2.83%
Oct 28 (Wed)CN¥16.25+0.68+4.37%
Oct 27 (Tue)CN¥15.57−0.62−3.83%
Oct 26 (Mon)CN¥16.19−0.35−2.12%
2026-09-25 株式対価のM&A 恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易…2026-10-24 株式対価のM&A 恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易…2026-10-29 営業データ 恒尚节能：关于2026年第三季度主要经营数据的公告 / 決算説明会 恒尚节能：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 恒尚节能：2026年第三季度报告CN¥31.20CN¥15.13Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.20Aug 12
3-Month LowCN¥15.13Oct 30
1-Month Change−11.1%vs Sep 30
3-Month Change−36.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,320 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −36.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.80−0.32−1.99%
Nov 5 (Thu)CN¥16.12+0.56+3.60%
Nov 4 (Wed)CN¥15.56+0.41+2.71%
Nov 3 (Tue)CN¥15.15−0.45−2.88%
Nov 2 (Mon)CN¥15.60+0.47+3.11%
Oct 30 (Fri)CN¥15.13−0.66−4.18%
Oct 29 (Thu)CN¥15.79−0.46−2.83%
Oct 28 (Wed)CN¥16.25+0.68+4.37%
Oct 27 (Tue)CN¥15.57−0.62−3.83%
Oct 26 (Mon)CN¥16.19−0.35−2.12%
2026-09-25 株式対価のM&A 恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易…2026-10-24 株式対価のM&A 恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易…2026-10-29 営業データ 恒尚节能：关于2026年第三季度主要经营数据的公告 / 決算説明会 恒尚节能：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 恒尚节能：2026年第三季度报告CN¥35.61CN¥11.54May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.61Jul 15
6-Month LowCN¥11.54Jun 11
3-Month Change−36.8%vs Aug 6
6-Month Change+13.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,326 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +13.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.80+4.4%
Oct 2026CN¥15.13−14.9%
Sep 2026CN¥17.78−20.8%
Aug 2026CN¥22.45−10.2%
Jul 2026CN¥25.00+93.2%
Jun 2026CN¥12.94+2.2%
May 2026CN¥12.66−8.5%
2026-09-25 株式対価のM&A 恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易…2026-10-24 株式対価のM&A 恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易…2026-10-29 営業データ 恒尚节能：关于2026年第三季度主要经营数据的公告 / 決算説明会 恒尚节能：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 恒尚节能：2026年第三季度报告CN¥35.61CN¥11.54Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.61Jul 15
52-Week LowCN¥11.54Jun 11
Year to Date+15.0%vs Dec 31
From 52-Week High−55.6%Jul 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,897 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.80+4.4%
Oct 2026CN¥15.13−14.9%
Sep 2026CN¥17.78−20.8%
Aug 2026CN¥22.45−10.2%
Jul 2026CN¥25.00+93.2%
Jun 2026CN¥12.94+2.2%
May 2026CN¥12.66−8.5%
Apr 2026CN¥13.84+1.5%
Mar 2026CN¥13.64−6.8%
Feb 2026CN¥14.63+1.6%
Jan 2026CN¥14.40+4.8%
Dec 2025CN¥13.74−7.2%
Nov 2025CN¥14.81+3.1%
CN¥28.85CN¥9.37Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.85Jul 17, 2026
3-Year LowCN¥9.37Sep 16, 2024
Annualized Return+5.1%
Max Drawdown−47.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,624 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +16.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.80+15.0%
2025CN¥13.74―
CN¥28.85CN¥9.37Apr 17, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.85Jul 17, 2026
5-Year LowCN¥9.37Sep 16, 2024
Annualized Return+4.3%
Max Drawdown−47.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,606 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.5%, while this stock moved +16.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.80+15.0%
2025CN¥13.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第3四半期報告
恒尚节能：2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
決算説明会
恒尚节能：关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
営業データ
恒尚节能：关于2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
株式対価のM&A
恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
株式対価のM&A
恒尚节能：关于发行股份及支付现金购买资产并募集配套资金暨关联交易事项的进展公告

📄 Open the filing

Delete

Write on the Jiangsu Hengshang Energy Conservation Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English