SHANGHAI KEHUA BIO-ENGINEERING CO., LTD (002022) Stock Discussion Board

002022 SHANGHAI KEHUA BIO-ENGINEERING CO., LTD科华生物Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI KEHUA BIO-ENGINEERING CO., LTD (002022) at a glance

Code: 002022
Company: SHANGHAI KEHUA BIO-ENGINEERING CO., LTD
Local name: 科华生物
Market: Shenzhen Stock Exchange
Share price: CN¥5.76 -0.09 (-1.54%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI KEHUA BIO-ENGINEERING CO., LTD (002022) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHANGHAI KEHUA BIO-ENGINEERING CO., LTD traded between a high of CN¥6.20 (Oct 9) and a low of CN¥4.76 (Jul 24). It closed at CN¥5.76 on Oct 16, +8.5% from 3 months ago and −1.5% from a month ago.

3-month highCN¥6.20Oct 9

3-month lowCN¥4.76Jul 24

vs 1 month ago−1.5%vs Sep 9

vs 3 months ago+8.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.76	−0.09	−1.54%
Oct 15 (Thu)	CN¥5.85	−0.14	−2.34%
Oct 14 (Wed)	CN¥5.99	−0.13	−2.12%
Oct 13 (Tue)	CN¥6.12	+0.05	+0.82%
Oct 12 (Mon)	CN¥6.07	−0.13	−2.10%
Oct 9 (Fri)	CN¥6.20	+0.15	+2.48%
Oct 8 (Thu)	CN¥6.05	−0.07	−1.14%
Sep 30 (Wed)	CN¥6.12	+0.15	+2.51%
Sep 29 (Tue)	CN¥5.97	−0.07	−1.16%
Sep 28 (Mon)	CN¥6.04	−0.08	−1.31%