SHANGHAI KEHUA BIO-ENGINEERING CO., LTD (002022) Stock Discussion Board

002022 SHANGHAI KEHUA BIO-ENGINEERING CO., LTD科华生物Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI KEHUA BIO-ENGINEERING CO., LTD (002022) at a glance

Code: 002022
Company: SHANGHAI KEHUA BIO-ENGINEERING CO., LTD
Local name: 科华生物
Market: Shenzhen Stock Exchange
Share price: CN¥5.11 -0.10 (-1.92%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI KEHUA BIO-ENGINEERING CO., LTD (002022) Stock Price History

SHANGHAI KEHUA BIO-ENGINEERING CO., LTD closed at CN¥5.11 on Nov 6, 2026, −16.5% over 1 month, −22.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥6.20Oct 9

1-Month LowCN¥5.05Oct 30

1-Week Change+1.2%vs Oct 30

1-Month Change−16.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,446 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.11	−0.10	−1.92%
Nov 5 (Thu)	CN¥5.21	+0.07	+1.36%
Nov 4 (Wed)	CN¥5.14	−0.01	−0.19%
Nov 3 (Tue)	CN¥5.15	+0.00	+0.00%
Nov 2 (Mon)	CN¥5.15	+0.10	+1.98%
Oct 30 (Fri)	CN¥5.05	−0.23	−4.36%
Oct 29 (Thu)	CN¥5.28	−0.10	−1.86%
Oct 28 (Wed)	CN¥5.38	+0.07	+1.32%
Oct 27 (Tue)	CN¥5.31	−0.19	−3.45%
Oct 26 (Mon)	CN¥5.50	+0.07	+1.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥6.20Oct 9

3-Month LowCN¥5.05Oct 30

1-Month Change−16.5%vs Sep 30

3-Month Change−2.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,789 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥5.11	−0.10	−1.92%
Nov 5 (Thu)	CN¥5.21	+0.07	+1.36%
Nov 4 (Wed)	CN¥5.14	−0.01	−0.19%
Nov 3 (Tue)	CN¥5.15	+0.00	+0.00%
Nov 2 (Mon)	CN¥5.15	+0.10	+1.98%
Oct 30 (Fri)	CN¥5.05	−0.23	−4.36%
Oct 29 (Thu)	CN¥5.28	−0.10	−1.86%
Oct 28 (Wed)	CN¥5.38	+0.07	+1.32%
Oct 27 (Tue)	CN¥5.31	−0.19	−3.45%
Oct 26 (Mon)	CN¥5.50	+0.07	+1.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥6.24May 11

6-Month LowCN¥4.58Jun 30

3-Month Change−2.1%vs Aug 6

6-Month Change−14.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,559 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −14.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.11	+1.2%
Oct 2026	CN¥5.05	−17.5%
Sep 2026	CN¥6.12	+5.9%
Aug 2026	CN¥5.78	+13.6%
Jul 2026	CN¥5.09	+11.1%
Jun 2026	CN¥4.58	−15.5%
May 2026	CN¥5.42	−9.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.09Jan 27

52-Week LowCN¥4.58Jun 30

Year to Date−14.0%vs Dec 31

From 52-Week High−27.9%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,707 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥5.11	+1.2%
Oct 2026	CN¥5.05	−17.5%
Sep 2026	CN¥6.12	+5.9%
Aug 2026	CN¥5.78	+13.6%
Jul 2026	CN¥5.09	+11.1%
Jun 2026	CN¥4.58	−15.5%
May 2026	CN¥5.42	−9.2%
Apr 2026	CN¥5.97	+1.5%
Mar 2026	CN¥5.88	−4.4%
Feb 2026	CN¥6.15	−3.1%
Jan 2026	CN¥6.35	+6.9%
Dec 2025	CN¥5.94	−11.5%
Nov 2025	CN¥6.71	+2.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥11.38Dec 25, 2023

3-Year LowCN¥4.60Jun 26, 2026

Annualized Return−16.9%

Max Drawdown−59.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,735 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −42.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.11	−14.0%
2025	CN¥5.94	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥17.91Jan 10, 2022

5-Year LowCN¥4.60Jun 26, 2026

Annualized Return−18.3%

Max Drawdown−74.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,650 today (−63.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −63.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.11	−14.0%
2025	CN¥5.94	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥44.70May 2015

All-Time LowCN¥1.24May 2005

Total Change+251.9%vs Aug 2004

Annualized Return+5.8%

If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥35,193 today (+251.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.9%, while this stock moved +251.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥5.11	−14.0%
2025	CN¥5.94	−5.9%
2024	CN¥6.31	−44.6%
2023	CN¥11.38	−8.0%
2022	CN¥12.37	−16.6%
2021	CN¥14.84	−3.8%
2020	CN¥15.42	+32.0%
2019	CN¥11.68	+24.5%
2018	CN¥9.38	−31.1%
2017	CN¥13.61	−32.0%
2016	CN¥20.00	−31.3%
2015	CN¥29.10	+37.3%
2014	CN¥21.20	+26.0%
2013	CN¥16.82	+60.2%
2012	CN¥10.50	+2.4%
2011	CN¥10.25	−43.0%
2010	CN¥17.98	−1.4%
2009	CN¥18.24	+22.1%
2008	CN¥14.94	−1.5%
2007	CN¥15.17	+204.6%
2006	CN¥4.98	+124.2%
2005	CN¥2.22	+38.6%
2004	CN¥1.60	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.