No.7
Disclosure
2026/11/06 09:00
決算説明会
关于举办2026年第三季度业绩说明会的公告
关于举办2026年第三季度业绩说明会的公告
301459 Zhejiang Fengmao Technology Co., Ltd.丰茂股份Shenzhen Stock Exchange
7 posts
Zhejiang Fengmao Technology Co., Ltd. (301459) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Fengmao Technology Co., Ltd. (301459) Stock Price History
Zhejiang Fengmao Technology Co., Ltd. closed at CN¥32.01 on Nov 6, 2026, +2.6% over 1 month, −25.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.02Oct 26
1-Month LowCN¥29.91Nov 3
1-Week Change+5.4%vs Oct 30
1-Month Change+2.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥32.01 | +0.01 | +0.03% |
| Nov 5 (Thu) | CN¥32.00 | +0.41 | +1.30% |
| Nov 4 (Wed) | CN¥31.59 | +1.68 | +5.62% |
| Nov 3 (Tue) | CN¥29.91 | −0.48 | −1.58% |
| Nov 2 (Mon) | CN¥30.39 | +0.01 | +0.03% |
| Oct 30 (Fri) | CN¥30.38 | −0.53 | −1.71% |
| Oct 29 (Thu) | CN¥30.91 | −1.23 | −3.83% |
| Oct 28 (Wed) | CN¥32.14 | +0.84 | +2.68% |
| Oct 27 (Tue) | CN¥31.30 | −1.72 | −5.21% |
| Oct 26 (Mon) | CN¥33.02 | +0.97 | +3.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥39.59Aug 17
3-Month LowCN¥29.91Nov 3
1-Month Change+2.6%vs Sep 30
3-Month Change−9.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,042 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥32.01 | +0.01 | +0.03% |
| Nov 5 (Thu) | CN¥32.00 | +0.41 | +1.30% |
| Nov 4 (Wed) | CN¥31.59 | +1.68 | +5.62% |
| Nov 3 (Tue) | CN¥29.91 | −0.48 | −1.58% |
| Nov 2 (Mon) | CN¥30.39 | +0.01 | +0.03% |
| Oct 30 (Fri) | CN¥30.38 | −0.53 | −1.71% |
| Oct 29 (Thu) | CN¥30.91 | −1.23 | −3.83% |
| Oct 28 (Wed) | CN¥32.14 | +0.84 | +2.68% |
| Oct 27 (Tue) | CN¥31.30 | −1.72 | −5.21% |
| Oct 26 (Mon) | CN¥33.02 | +0.97 | +3.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥43.05May 22
6-Month LowCN¥29.63Jul 22
3-Month Change−9.6%vs Aug 6
6-Month Change−14.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,534 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −14.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.01 | +5.4% |
| Oct 2026 | CN¥30.38 | −2.6% |
| Sep 2026 | CN¥31.20 | −1.9% |
| Aug 2026 | CN¥31.82 | −1.3% |
| Jul 2026 | CN¥32.24 | +4.2% |
| Jun 2026 | CN¥30.94 | −10.1% |
| May 2026 | CN¥34.40 | −6.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.30Jan 21
52-Week LowCN¥29.63Jul 22
Year to Date−27.9%vs Dec 31
From 52-Week High−39.9%Jan 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,498 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.01 | +5.4% |
| Oct 2026 | CN¥30.38 | −2.6% |
| Sep 2026 | CN¥31.20 | −1.9% |
| Aug 2026 | CN¥31.82 | −1.3% |
| Jul 2026 | CN¥32.24 | +4.2% |
| Jun 2026 | CN¥30.94 | −10.1% |
| May 2026 | CN¥34.40 | −6.6% |
| Apr 2026 | CN¥36.84 | −2.4% |
| Mar 2026 | CN¥37.76 | −11.2% |
| Feb 2026 | CN¥42.53 | −4.8% |
| Jan 2026 | CN¥44.67 | +0.7% |
| Dec 2025 | CN¥44.38 | +8.6% |
| Nov 2025 | CN¥40.86 | −6.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.13Feb 17, 2025
3-Year LowCN¥24.24Sep 16, 2024
Annualized Return−5.9%
Max Drawdown−44.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,385 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.0%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.01 | −27.9% |
| 2025 | CN¥44.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 決算説明会 关于举办2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
取締役会決議
第二届董事会第二十七次会议决议公告
第二届董事会第二十七次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/22 09:00
転換社債
浙江丰茂科技股份有限公司向不特定对象发行可转换公司债券2026年跟踪评级报告
浙江丰茂科技股份有限公司向不特定对象发行可转换公司债券2026年跟踪评级报告
Delete
No.3
Disclosure
2026/09/22 09:00
取締役会決議
第二届董事会第二十六次会议决议公告
第二届董事会第二十六次会议决议公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京大成（上海）律师事务所关于浙江丰茂科技股份有限公司2026年第一次临时股东会的法律意见书
北京大成（上海）律师事务所关于浙江丰茂科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Zhejiang Fengmao Technology Co., Ltd. board
More Chinese stocks in English
- HES Technology Group Co., Ltd.002963
- CHISON MEDICAL TECHNOLOGIES CO., LTD.688358
- Shenzhen Neoway Technology Co., Ltd.688159
- Zhejiang Jiaxin Silk Corp., Ltd.002404
- Keystone Technology Co., Ltd.605588
- SHANGHAI DRAGON CORPORATION600630
- Baotou Dongbao Bio-Tech Co., Ltd.300239
- Wells Advanced Materials (Shanghai) Co., Ltd.301555
- Tederic Machinery Co., LTD603289
- Beijing Kawin Technology Share-Holding Co., Ltd.688687
- Yantai Ishikawa Sealing Technology Co., Ltd.301020
- Guangdong Transtek Medical Electronics Co., Ltd300562