No.9
Disclosure
2026/11/04 09:00
配当・利益分配
维力医疗2026年三季度权益分派实施公告
维力医疗2026年三季度权益分派实施公告
603309 Well Lead Medical Co., Ltd维力医疗Shanghai Stock Exchange
9 posts
Well Lead Medical Co., Ltd (603309) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Well Lead Medical Co., Ltd (603309) Stock Price History
Well Lead Medical Co., Ltd closed at CN¥11.10 on Nov 6, 2026, −0.7% over 1 month, −21.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.30Oct 12
1-Month LowCN¥10.60Oct 27
1-Week Change+3.8%vs Oct 30
1-Month Change−0.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,964 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.10 | +0.03 | +0.27% |
| Nov 5 (Thu) | CN¥11.07 | −0.04 | −0.36% |
| Nov 4 (Wed) | CN¥11.11 | +0.32 | +2.97% |
| Nov 3 (Tue) | CN¥10.79 | +0.04 | +0.37% |
| Nov 2 (Mon) | CN¥10.75 | +0.06 | +0.56% |
| Oct 30 (Fri) | CN¥10.69 | +0.04 | +0.38% |
| Oct 29 (Thu) | CN¥10.65 | +0.03 | +0.28% |
| Oct 28 (Wed) | CN¥10.62 | +0.02 | +0.19% |
| Oct 27 (Tue) | CN¥10.60 | −0.36 | −3.28% |
| Oct 26 (Mon) | CN¥10.96 | +0.26 | +2.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.99Aug 14
3-Month LowCN¥10.60Oct 27
1-Month Change−0.7%vs Sep 30
3-Month Change−4.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,594 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.10 | +0.03 | +0.27% |
| Nov 5 (Thu) | CN¥11.07 | −0.04 | −0.36% |
| Nov 4 (Wed) | CN¥11.11 | +0.32 | +2.97% |
| Nov 3 (Tue) | CN¥10.79 | +0.04 | +0.37% |
| Nov 2 (Mon) | CN¥10.75 | +0.06 | +0.56% |
| Oct 30 (Fri) | CN¥10.69 | +0.04 | +0.38% |
| Oct 29 (Thu) | CN¥10.65 | +0.03 | +0.28% |
| Oct 28 (Wed) | CN¥10.62 | +0.02 | +0.19% |
| Oct 27 (Tue) | CN¥10.60 | −0.36 | −3.28% |
| Oct 26 (Mon) | CN¥10.96 | +0.26 | +2.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.88May 11
6-Month LowCN¥10.60Oct 27
3-Month Change−4.1%vs Aug 6
6-Month Change−20.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,991 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.10 | +3.8% |
| Oct 2026 | CN¥10.69 | −4.4% |
| Sep 2026 | CN¥11.18 | −1.9% |
| Aug 2026 | CN¥11.40 | −0.8% |
| Jul 2026 | CN¥11.49 | +2.4% |
| Jun 2026 | CN¥11.22 | −9.8% |
| May 2026 | CN¥12.44 | −9.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.95Mar 10
52-Week LowCN¥10.60Oct 27
Year to Date−18.3%vs Dec 31
From 52-Week High−30.4%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,867 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.10 | +3.8% |
| Oct 2026 | CN¥10.69 | −4.4% |
| Sep 2026 | CN¥11.18 | −1.9% |
| Aug 2026 | CN¥11.40 | −0.8% |
| Jul 2026 | CN¥11.49 | +2.4% |
| Jun 2026 | CN¥11.22 | −9.8% |
| May 2026 | CN¥12.44 | −9.0% |
| Apr 2026 | CN¥13.67 | −8.3% |
| Mar 2026 | CN¥14.91 | −1.3% |
| Feb 2026 | CN¥15.11 | +5.4% |
| Jan 2026 | CN¥14.34 | +5.5% |
| Dec 2025 | CN¥13.59 | −0.6% |
| Nov 2025 | CN¥13.67 | −4.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.67Mar 27, 2026
3-Year LowCN¥9.83Sep 16, 2024
Annualized Return−8.9%
Max Drawdown−35.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,566 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.10 | −18.3% |
| 2025 | CN¥13.59 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.60Oct 31, 2022
5-Year LowCN¥9.83Sep 16, 2024
Annualized Return−4.1%
Max Drawdown−56.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,108 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.10 | −18.3% |
| 2025 | CN¥13.59 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.96Dec 2015
All-Time LowCN¥7.32Oct 2018
Total Change−50.6%vs Apr 2015
Annualized Return−5.9%
If you had invested CN¥10,000 in Apr 2015, it would be worth CN¥4,944 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −17.8%, while this stock moved −50.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.10 | −18.3% |
| 2025 | CN¥13.59 | +13.4% |
| 2024 | CN¥11.98 | −15.8% |
| 2023 | CN¥14.23 | −28.8% |
| 2022 | CN¥19.98 | +26.2% |
| 2021 | CN¥15.83 | +26.3% |
| 2020 | CN¥12.53 | +11.1% |
| 2019 | CN¥11.28 | +52.7% |
| 2018 | CN¥7.39 | −47.7% |
| 2017 | CN¥14.12 | −27.5% |
| 2016 | CN¥19.47 | −42.7% |
| 2015 | CN¥33.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
新薬・製品の承認
维力医疗关于公司产品获得二类医疗器械注册证的公告
维力医疗关于公司产品获得二类医疗器械注册证的公告
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
维力医疗第六届董事会第二次会议决议公告
维力医疗第六届董事会第二次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
配当・利益分配
维力医疗关于2026年前三季度利润分配预案的公告
维力医疗关于2026年前三季度利润分配预案的公告
Delete
No.5
Disclosure
2026/10/27 09:00
第3四半期報告
维力医疗2026年第三季度报告
维力医疗2026年第三季度报告
Delete
No.4
Disclosure
2026/10/27 09:00
決算説明会
维力医疗关于召开2026年第三季度业绩说明会的公告
维力医疗关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/09 09:00
変更届
维力医疗关于变更投资者联系方式的公告
维力医疗关于变更投资者联系方式的公告
Delete
No.2
Disclosure
2026/10/09 09:00
保有株の担保差入
维力医疗关于股东股份延期质押及补充质押的公告
维力医疗关于股东股份延期质押及补充质押的公告
Delete
No.1
Disclosure
2026/09/17 09:00
保有株の担保差入
维力医疗关于股东股份补充质押的公告
维力医疗关于股东股份补充质押的公告
Delete
Write on the Well Lead Medical Co., Ltd board
More Chinese stocks in English
- SHENZHEN KINGSINO TECHNOLOGY CO., LTD.002548
- BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION688722
- Beijing Huaru Technology Co., Ltd.301302
- Beijing HCRT Electrical Equipments Co., Ltd.301668
- GUOANDA CO., LTD.300902
- CHANG LAN TECHNOLOGY GROUP CO., LTD.002879
- Guiyang Longmaster Information & Technology CO., Ltd.300288
- Shengtak New Materials Co., Ltd.300881
- XINJIANG EAST UNIVERSE GAS CO.LTD.603706
- PKU HealthCare Corp., Ltd.000788
- Cedar Development Co., Ltd.002485
- Jiangsu Hengshang Energy Conservation Technology Co., Ltd.603137