Beijing Huaru Technology Co., Ltd. (301302) Stock Discussion Board

301302 Beijing Huaru Technology Co., Ltd.华如科技Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Beijing Huaru Technology Co., Ltd. (301302) at a glance

Code: 301302
Company: Beijing Huaru Technology Co., Ltd.
Local name: 华如科技
Market: Shenzhen Stock Exchange
Share price: CN¥22.25 +1.28 (+6.10%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Huaru Technology Co., Ltd. (301302) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Huaru Technology Co., Ltd. traded between a high of CN¥24.46 (Aug 10) and a low of CN¥20.12 (Jul 30). It closed at CN¥22.25 on Oct 16, −3.2% from 3 months ago and +0.9% from a month ago.

3-month highCN¥24.46Aug 10

3-month lowCN¥20.12Jul 30

vs 1 month ago+0.9%vs Sep 9

vs 3 months ago−3.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.25	+1.28	+6.10%
Oct 15 (Thu)	CN¥20.97	−1.13	−5.11%
Oct 14 (Wed)	CN¥22.10	+0.56	+2.60%
Oct 13 (Tue)	CN¥21.54	+1.06	+5.18%
Oct 12 (Mon)	CN¥20.48	−0.06	−0.29%
Oct 9 (Fri)	CN¥20.54	−0.15	−0.72%
Oct 8 (Thu)	CN¥20.69	−0.24	−1.15%
Sep 30 (Wed)	CN¥20.93	−0.21	−0.99%
Sep 29 (Tue)	CN¥21.14	+0.21	+1.00%
Sep 28 (Mon)	CN¥20.93	−0.79	−3.64%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/09 09:00

変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the Beijing Huaru Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English