Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301302 Beijing Huaru Technology Co., Ltd.华如科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Huaru Technology Co., Ltd. (301302) at a glance

Code
301302
Company
Beijing Huaru Technology Co., Ltd.
Local name
华如科技
Market
Shenzhen Stock Exchange
Share price
CN¥21.90 -0.86 (-3.78%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Huaru Technology Co., Ltd. (301302) Stock Price History

Beijing Huaru Technology Co., Ltd. closed at CN¥21.90 on Nov 6, 2026, +4.6% over 1 month, −6.1% over 1 year.

2026-10-09 変更届 关于变更持续督导保荐代表人的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 取締役会の委員会・報酬 董事会薪酬与考核委员会关于作废部分已授予但尚未归属的限制… / ストックオプション 北京中银律师事务所关于北京华如科技股份有限公司2025年限制性股… / 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件未成就的公告CN¥24.62CN¥20.48Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.62Oct 26
1-Month LowCN¥20.48Oct 12
1-Week Change+3.6%vs Oct 30
1-Month Change+4.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,585 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.90−0.86−3.78%
Nov 5 (Thu)CN¥22.76+0.49+2.20%
Nov 4 (Wed)CN¥22.27+0.39+1.78%
Nov 3 (Tue)CN¥21.88−0.81−3.57%
Nov 2 (Mon)CN¥22.69+1.55+7.33%
Oct 30 (Fri)CN¥21.14−1.58−6.95%
Oct 29 (Thu)CN¥22.72−0.83−3.52%
Oct 28 (Wed)CN¥23.55+0.61+2.66%
Oct 27 (Tue)CN¥22.94−1.68−6.82%
Oct 26 (Mon)CN¥24.62+0.60+2.50%
2026-10-09 変更届 关于变更持续督导保荐代表人的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 取締役会の委員会・報酬 董事会薪酬与考核委员会关于作废部分已授予但尚未归属的限制… / ストックオプション 北京中银律师事务所关于北京华如科技股份有限公司2025年限制性股… / 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件未成就的公告CN¥24.62CN¥20.48Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.62Oct 26
3-Month LowCN¥20.48Oct 12
1-Month Change+4.6%vs Sep 30
3-Month Change−9.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,046 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥21.90−0.86−3.78%
Nov 5 (Thu)CN¥22.76+0.49+2.20%
Nov 4 (Wed)CN¥22.27+0.39+1.78%
Nov 3 (Tue)CN¥21.88−0.81−3.57%
Nov 2 (Mon)CN¥22.69+1.55+7.33%
Oct 30 (Fri)CN¥21.14−1.58−6.95%
Oct 29 (Thu)CN¥22.72−0.83−3.52%
Oct 28 (Wed)CN¥23.55+0.61+2.66%
Oct 27 (Tue)CN¥22.94−1.68−6.82%
Oct 26 (Mon)CN¥24.62+0.60+2.50%
2026-10-09 変更届 关于变更持续督导保荐代表人的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 取締役会の委員会・報酬 董事会薪酬与考核委员会关于作废部分已授予但尚未归属的限制… / ストックオプション 北京中银律师事务所关于北京华如科技股份有限公司2025年限制性股… / 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件未成就的公告CN¥32.37CN¥20.12May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.37Jun 10
6-Month LowCN¥20.12Jul 30
3-Month Change−9.5%vs Aug 6
6-Month Change−16.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,375 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.90+3.6%
Oct 2026CN¥21.14+1.0%
Sep 2026CN¥20.93−2.8%
Aug 2026CN¥21.53−0.3%
Jul 2026CN¥21.60−19.8%
Jun 2026CN¥26.92+4.3%
May 2026CN¥25.81+6.2%
2026-10-09 変更届 关于变更持续督导保荐代表人的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第三次会议决议公告 / 取締役会の委員会・報酬 董事会薪酬与考核委员会关于作废部分已授予但尚未归属的限制… / ストックオプション 北京中银律师事务所关于北京华如科技股份有限公司2025年限制性股… / 従業員持株 关于2025年员工持股计划第一个锁定期届满暨解锁条件未成就的公告CN¥37.30CN¥20.12Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.30Mar 4
52-Week LowCN¥20.12Jul 30
Year to Date−4.2%vs Dec 31
From 52-Week High−41.3%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,387 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.90+3.6%
Oct 2026CN¥21.14+1.0%
Sep 2026CN¥20.93−2.8%
Aug 2026CN¥21.53−0.3%
Jul 2026CN¥21.60−19.8%
Jun 2026CN¥26.92+4.3%
May 2026CN¥25.81+6.2%
Apr 2026CN¥24.30−7.6%
Mar 2026CN¥26.30+6.2%
Feb 2026CN¥24.77+6.4%
Jan 2026CN¥23.29+1.8%
Dec 2025CN¥22.87−4.2%
Nov 2025CN¥23.87+1.4%
CN¥33.00CN¥13.34Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.00Mar 6, 2026
3-Year LowCN¥13.34Sep 2, 2024
Annualized Return−9.9%
Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.90−4.2%
2025CN¥22.87―
CN¥52.67CN¥13.34Jun 20, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.67Nov 7, 2022
5-Year LowCN¥13.34Sep 2, 2024
Annualized Return−13.4%
Max Drawdown−74.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,333 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.9%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.90−4.2%
2025CN¥22.87―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
従業員持株
关于2025年员工持股计划第一个锁定期届满暨解锁条件未成就的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
ストックオプション
北京中银律师事务所关于北京华如科技股份有限公司2025年限制性股票激励计划部分限制性股票作废事项之法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会の委員会・報酬
董事会薪酬与考核委员会关于作废部分已授予但尚未归属的限制性股票的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the Beijing Huaru Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English