Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301668 Beijing HCRT Electrical Equipments Co., Ltd.昊创瑞通Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing HCRT Electrical Equipments Co., Ltd. (301668) at a glance

Code
301668
Company
Beijing HCRT Electrical Equipments Co., Ltd.
Local name
昊创瑞通
Market
Shenzhen Stock Exchange
Share price
CN¥27.72 -0.48 (-1.70%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing HCRT Electrical Equipments Co., Ltd. (301668) Stock Price History

Beijing HCRT Electrical Equipments Co., Ltd. closed at CN¥27.72 on Nov 6, 2026, −6.5% over 1 month, −53.4% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥30.51CN¥26.17Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.51Oct 12
1-Month LowCN¥26.17Oct 30
1-Week Change+5.9%vs Oct 30
1-Month Change−6.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.72−0.48−1.70%
Nov 5 (Thu)CN¥28.20+0.50+1.81%
Nov 4 (Wed)CN¥27.70+0.73+2.71%
Nov 3 (Tue)CN¥26.97−0.14−0.52%
Nov 2 (Mon)CN¥27.11+0.94+3.59%
Oct 30 (Fri)CN¥26.17−1.25−4.56%
Oct 29 (Thu)CN¥27.42−0.89−3.14%
Oct 28 (Wed)CN¥28.31+0.33+1.18%
Oct 27 (Tue)CN¥27.98−0.73−2.54%
Oct 26 (Mon)CN¥28.71−0.35−1.20%
2026-09-23 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 长江证券承销保荐有限公司关于北京昊创瑞通电气设备股份有限公司部分… / 上場・売買開始 关于首次公开发行战略配售股份上市流通提示性公告 / 上場・売買開始 长江证券承销保荐有限公司关于北京昊创瑞通电气设备股份有限公司首次…2026-10-30 四半期報告 2026年三季度报告CN¥38.39CN¥26.17Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.39Aug 10
3-Month LowCN¥26.17Oct 30
1-Month Change−6.5%vs Sep 30
3-Month Change−24.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,516 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −24.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥27.72−0.48−1.70%
Nov 5 (Thu)CN¥28.20+0.50+1.81%
Nov 4 (Wed)CN¥27.70+0.73+2.71%
Nov 3 (Tue)CN¥26.97−0.14−0.52%
Nov 2 (Mon)CN¥27.11+0.94+3.59%
Oct 30 (Fri)CN¥26.17−1.25−4.56%
Oct 29 (Thu)CN¥27.42−0.89−3.14%
Oct 28 (Wed)CN¥28.31+0.33+1.18%
Oct 27 (Tue)CN¥27.98−0.73−2.54%
Oct 26 (Mon)CN¥28.71−0.35−1.20%
2026-09-23 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 长江证券承销保荐有限公司关于北京昊创瑞通电气设备股份有限公司部分… / 上場・売買開始 关于首次公开发行战略配售股份上市流通提示性公告 / 上場・売買開始 长江证券承销保荐有限公司关于北京昊创瑞通电气设备股份有限公司首次…2026-10-30 四半期報告 2026年三季度报告CN¥46.39CN¥26.17May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.39May 13
6-Month LowCN¥26.17Oct 30
3-Month Change−24.8%vs Aug 6
6-Month Change−37.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,221 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.72+5.9%
Oct 2026CN¥26.17−11.7%
Sep 2026CN¥29.64−15.3%
Aug 2026CN¥35.00−9.9%
Jul 2026CN¥38.85+18.1%
Jun 2026CN¥32.90−16.9%
May 2026CN¥39.60−10.8%
2026-09-23 上場・売買開始 关于部分首次公开发行前已发行股份上市流通提示性公告 / 上場・売買開始 长江证券承销保荐有限公司关于北京昊创瑞通电气设备股份有限公司部分… / 上場・売買開始 关于首次公开发行战略配售股份上市流通提示性公告 / 上場・売買開始 长江证券承销保荐有限公司关于北京昊创瑞通电气设备股份有限公司首次…2026-10-30 四半期報告 2026年三季度报告CN¥60.00CN¥26.17Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.00Mar 9
52-Week LowCN¥26.17Oct 30
Year to Date−42.3%vs Dec 31
From 52-Week High−53.8%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,656 today (−53.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −53.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥27.72+5.9%
Oct 2026CN¥26.17−11.7%
Sep 2026CN¥29.64−15.3%
Aug 2026CN¥35.00−9.9%
Jul 2026CN¥38.85+18.1%
Jun 2026CN¥32.90−16.9%
May 2026CN¥39.60−10.8%
Apr 2026CN¥44.39−8.6%
Mar 2026CN¥48.56−10.8%
Feb 2026CN¥54.43+4.9%
Jan 2026CN¥51.90+8.1%
Dec 2025CN¥48.01−5.0%
Nov 2025CN¥50.55−9.7%
CN¥62.45CN¥26.17Sep 22, 2025Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥62.45Oct 20, 2025
3-Year LowCN¥26.17Oct 30, 2026
Annualized Return−50.5%
Max Drawdown−58.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,540 today (−54.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.7%, while this stock moved −54.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥27.72−42.3%
2025CN¥48.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
上場・売買開始
长江证券承销保荐有限公司关于北京昊创瑞通电气设备股份有限公司首次公开发行战略配售股份上市流通的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
上場・売買開始
关于首次公开发行战略配售股份上市流通提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
上場・売買開始
长江证券承销保荐有限公司关于北京昊创瑞通电气设备股份有限公司部分首次公开发行前已发行股份上市流通的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
上場・売買開始
关于部分首次公开发行前已发行股份上市流通提示性公告

📄 Open the filing

Delete

Write on the Beijing HCRT Electrical Equipments Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English