Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600653 LIAONING SHENHUA HOLDINGS CO., LTD申华控股Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

LIAONING SHENHUA HOLDINGS CO., LTD (600653) at a glance

Code
600653
Company
LIAONING SHENHUA HOLDINGS CO., LTD
Local name
申华控股
Market
Shanghai Stock Exchange
Share price
CN¥1.54 -0.04 (-2.53%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

LIAONING SHENHUA HOLDINGS CO., LTD (600653) Stock Price HistoryNear a 52-week low

LIAONING SHENHUA HOLDINGS CO., LTD closed at CN¥1.54 on Nov 6, 2026, −8.3% over 1 month, −27.4% over 1 year.

2026-10-31 営業データ 申华控股2026年三季度主要经营数据公告 / 第3四半期報告 申华控股2026年第三季度报告CN¥1.70CN¥1.52Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.70Oct 12
1-Month LowCN¥1.52Oct 30
1-Week Change+1.3%vs Oct 30
1-Month Change−8.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,277 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.54−0.04−2.53%
Nov 5 (Thu)CN¥1.58−0.01−0.63%
Nov 4 (Wed)CN¥1.59+0.04+2.58%
Nov 3 (Tue)CN¥1.55+0.02+1.31%
Nov 2 (Mon)CN¥1.53+0.01+0.66%
Oct 30 (Fri)CN¥1.52−0.03−1.94%
Oct 29 (Thu)CN¥1.55−0.03−1.90%
Oct 28 (Wed)CN¥1.58+0.01+0.64%
Oct 27 (Tue)CN¥1.57−0.03−1.88%
Oct 26 (Mon)CN¥1.60+0.00+0.00%
2026-09-17 決算説明会 申华控股关于2026年半年度业绩说明会召开情况的公告2026-10-31 営業データ 申华控股2026年三季度主要经营数据公告 / 第3四半期報告 申华控股2026年第三季度报告CN¥1.87CN¥1.52Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.87Sep 23
3-Month LowCN¥1.52Oct 30
1-Month Change−8.3%vs Sep 30
3-Month Change−7.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,277 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥1.54−0.04−2.53%
Nov 5 (Thu)CN¥1.58−0.01−0.63%
Nov 4 (Wed)CN¥1.59+0.04+2.58%
Nov 3 (Tue)CN¥1.55+0.02+1.31%
Nov 2 (Mon)CN¥1.53+0.01+0.66%
Oct 30 (Fri)CN¥1.52−0.03−1.94%
Oct 29 (Thu)CN¥1.55−0.03−1.90%
Oct 28 (Wed)CN¥1.58+0.01+0.64%
Oct 27 (Tue)CN¥1.57−0.03−1.88%
Oct 26 (Mon)CN¥1.60+0.00+0.00%
2026-09-17 決算説明会 申华控股关于2026年半年度业绩说明会召开情况的公告2026-10-31 営業データ 申华控股2026年三季度主要经营数据公告 / 第3四半期報告 申华控股2026年第三季度报告CN¥1.87CN¥1.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.87Sep 23
6-Month LowCN¥1.50Jun 29
3-Month Change−7.2%vs Aug 6
6-Month Change−15.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,415 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.54+1.3%
Oct 2026CN¥1.52−9.5%
Sep 2026CN¥1.68−2.9%
Aug 2026CN¥1.73+4.2%
Jul 2026CN¥1.66+10.7%
Jun 2026CN¥1.50−12.3%
May 2026CN¥1.71−7.1%
2026-09-17 決算説明会 申华控股关于2026年半年度业绩说明会召开情况的公告2026-10-31 営業データ 申华控股2026年三季度主要经营数据公告 / 第3四半期報告 申华控股2026年第三季度报告CN¥2.21CN¥1.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.21Nov 17
52-Week LowCN¥1.50Jun 29
Year to Date−18.9%vs Dec 31
From 52-Week High−30.3%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,264 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.54+1.3%
Oct 2026CN¥1.52−9.5%
Sep 2026CN¥1.68−2.9%
Aug 2026CN¥1.73+4.2%
Jul 2026CN¥1.66+10.7%
Jun 2026CN¥1.50−12.3%
May 2026CN¥1.71−7.1%
Apr 2026CN¥1.84+2.8%
Mar 2026CN¥1.79−9.6%
Feb 2026CN¥1.98+3.7%
Jan 2026CN¥1.91+0.5%
Dec 2025CN¥1.90−5.9%
Nov 2025CN¥2.02−1.5%
CN¥2.74CN¥1.19Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.74Dec 9, 2024
3-Year LowCN¥1.19Jul 15, 2024
Annualized Return−7.4%
Max Drawdown−44.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,938 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.54−18.9%
2025CN¥1.90―
CN¥2.88CN¥1.19Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥2.88Jun 6, 2022
5-Year LowCN¥1.19Jul 15, 2024
Annualized Return−3.7%
Max Drawdown−58.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,280 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.54−18.9%
2025CN¥1.90―
CN¥8.33CN¥0.06Feb 1, 1991Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥8.33May 2015
All-Time LowCN¥0.06Mar 1991
Total Change+2,164.7%vs Feb 1991
Annualized Return+9.1%

If you had invested CN¥10,000 in Feb 1991, it would be worth CN¥226,471 today (+2,164.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.54−18.9%
2025CN¥1.90−11.2%
2024CN¥2.14+15.7%
2023CN¥1.85−2.1%
2022CN¥1.89−4.1%
2021CN¥1.97+8.8%
2020CN¥1.81−11.3%
2019CN¥2.04+7.9%
2018CN¥1.89−29.5%
2017CN¥2.68−32.5%
2016CN¥3.97−26.9%
2015CN¥5.43+49.2%
2014CN¥3.64+46.2%
2013CN¥2.49−2.0%
2012CN¥2.54+2.8%
2011CN¥2.47−27.4%
2010CN¥3.40−23.8%
2009CN¥4.46+120.2%
2008CN¥2.03−61.1%
2007CN¥5.20+110.1%
2006CN¥2.48+100.7%
2005CN¥1.23−44.8%
2004CN¥2.23−24.1%
2003CN¥2.94+5.7%
2002CN¥2.78−8.9%
2001CN¥3.06−22.5%
2000CN¥3.95+37.6%
1999CN¥2.87+67.3%
1998CN¥1.71−16.4%
1997CN¥2.05+12.8%
1996CN¥1.82+160.8%
1995CN¥0.70−9.7%
1994CN¥0.77−22.2%
1993CN¥0.99+53.6%
1992CN¥0.65+143.8%
1991CN¥0.27―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1991). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/31 09:00
第3四半期報告
申华控股2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
営業データ
申华控股2026年三季度主要经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
申华控股关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the LIAONING SHENHUA HOLDINGS CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English