Fuchun Dye and Weave Group Co., Ltd. (605189) Stock Discussion Board

605189 Fuchun Dye and Weave Group Co., Ltd.富春染织Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Fuchun Dye and Weave Group Co., Ltd. (605189) at a glance

Code: 605189
Company: Fuchun Dye and Weave Group Co., Ltd.
Local name: 富春染织
Market: Shanghai Stock Exchange
Share price: CN¥16.31 -1.54 (-8.63%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fuchun Dye and Weave Group Co., Ltd. (605189) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Fuchun Dye and Weave Group Co., Ltd. traded between a high of CN¥17.85 (Oct 15) and a low of CN¥13.57 (Sep 11). It closed at CN¥16.31 on Oct 16, +3.4% from 3 months ago and +17.3% from a month ago.

3-month highCN¥17.85Oct 15

3-month lowCN¥13.57Sep 11

vs 1 month ago+17.3%vs Sep 9

vs 3 months ago+3.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.31	−1.54	−8.63%
Oct 15 (Thu)	CN¥17.85	+1.62	+9.98%
Oct 14 (Wed)	CN¥16.23	+1.48	+10.03%
Oct 13 (Tue)	CN¥14.75	+1.11	+8.14%
Oct 12 (Mon)	CN¥13.64	−0.61	−4.28%
Oct 9 (Fri)	CN¥14.25	+0.11	+0.78%
Oct 8 (Thu)	CN¥14.14	+0.41	+2.99%
Sep 30 (Wed)	CN¥13.73	+0.01	+0.07%
Sep 29 (Tue)	CN¥13.72	−0.13	−0.94%
Sep 28 (Mon)	CN¥13.85	−0.39	−2.74%