Fuchun Dye and Weave Group Co., Ltd. (605189) Stock Discussion Board

605189 Fuchun Dye and Weave Group Co., Ltd.富春染织Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Fuchun Dye and Weave Group Co., Ltd. (605189) at a glance

Code: 605189
Company: Fuchun Dye and Weave Group Co., Ltd.
Local name: 富春染织
Market: Shanghai Stock Exchange
Share price: CN¥14.77 -0.37 (-2.44%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fuchun Dye and Weave Group Co., Ltd. (605189) Stock Price History

Fuchun Dye and Weave Group Co., Ltd. closed at CN¥14.77 on Nov 6, 2026, +7.6% over 1 month, −20.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.85Oct 15

1-Month LowCN¥13.64Oct 12

1-Week Change+3.5%vs Oct 30

1-Month Change+7.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,446 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.77	−0.37	−2.44%
Nov 5 (Thu)	CN¥15.14	+0.19	+1.27%
Nov 4 (Wed)	CN¥14.95	−0.14	−0.93%
Nov 3 (Tue)	CN¥15.09	−0.61	−3.89%
Nov 2 (Mon)	CN¥15.70	+1.43	+10.02%
Oct 30 (Fri)	CN¥14.27	−0.76	−5.06%
Oct 29 (Thu)	CN¥15.03	−1.02	−6.36%
Oct 28 (Wed)	CN¥16.05	+0.23	+1.45%
Oct 27 (Tue)	CN¥15.82	−0.40	−2.47%
Oct 26 (Mon)	CN¥16.22	+0.07	+0.43%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.85Oct 15

3-Month LowCN¥13.57Sep 11

1-Month Change+7.6%vs Sep 30

3-Month Change−9.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,095 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −9.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.77	−0.37	−2.44%
Nov 5 (Thu)	CN¥15.14	+0.19	+1.27%
Nov 4 (Wed)	CN¥14.95	−0.14	−0.93%
Nov 3 (Tue)	CN¥15.09	−0.61	−3.89%
Nov 2 (Mon)	CN¥15.70	+1.43	+10.02%
Oct 30 (Fri)	CN¥14.27	−0.76	−5.06%
Oct 29 (Thu)	CN¥15.03	−1.02	−6.36%
Oct 28 (Wed)	CN¥16.05	+0.23	+1.45%
Oct 27 (Tue)	CN¥15.82	−0.40	−2.47%
Oct 26 (Mon)	CN¥16.22	+0.07	+0.43%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.97May 11

6-Month LowCN¥12.05Jun 30

3-Month Change−9.1%vs Aug 6

6-Month Change−10.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,001 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −10.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.77	+3.5%
Oct 2026	CN¥14.27	+3.9%
Sep 2026	CN¥13.73	−9.6%
Aug 2026	CN¥15.18	−4.9%
Jul 2026	CN¥15.97	+32.5%
Jun 2026	CN¥12.05	−18.2%
May 2026	CN¥14.74	−13.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.97May 11

52-Week LowCN¥12.05Jun 30

Year to Date−5.7%vs Dec 31

From 52-Week High−26.0%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,928 today (−20.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.77	+3.5%
Oct 2026	CN¥14.27	+3.9%
Sep 2026	CN¥13.73	−9.6%
Aug 2026	CN¥15.18	−4.9%
Jul 2026	CN¥15.97	+32.5%
Jun 2026	CN¥12.05	−18.2%
May 2026	CN¥14.74	−13.0%
Apr 2026	CN¥16.95	+19.1%
Mar 2026	CN¥14.23	−9.2%
Feb 2026	CN¥15.68	+1.8%
Jan 2026	CN¥15.40	−1.7%
Dec 2025	CN¥15.67	−2.3%
Nov 2025	CN¥16.04	−14.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥18.82May 15, 2026

3-Year LowCN¥7.99Jul 1, 2024

Annualized Return+6.0%

Max Drawdown−38.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,897 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +19.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.77	−5.7%
2025	CN¥15.67	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.82May 15, 2026

5-Year LowCN¥7.99Jul 1, 2024

Annualized Return+0.7%

Max Drawdown−53.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,379 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +3.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.77	−5.7%
2025	CN¥15.67	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥18.82May 2026

All-Time LowCN¥7.99Jul 2024

Total Change−19.8%vs May 2021

Annualized Return−4.0%

If you had invested CN¥10,000 in May 2021, it would be worth CN¥8,020 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −19.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.77	−5.7%
2025	CN¥15.67	+76.4%
2024	CN¥8.89	−28.7%
2023	CN¥12.46	+5.2%
2022	CN¥11.85	−26.6%
2021	CN¥16.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.