No.20
Disclosure
2026/10/30 09:00
第3四半期報告
苏州上声电子股份有限公司2026年第三季度报告
苏州上声电子股份有限公司2026年第三季度报告
688533 Suzhou Sonavox Electronics Co., Ltd.上声电子Shanghai Stock Exchange
20 posts
Suzhou Sonavox Electronics Co., Ltd. (688533) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Sonavox Electronics Co., Ltd. (688533) Stock Price History
Suzhou Sonavox Electronics Co., Ltd. closed at CN¥19.80 on Nov 6, 2026, −0.6% over 1 month, −27.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.97Oct 27
1-Month LowCN¥18.12Oct 15
1-Week Change+3.1%vs Oct 30
1-Month Change−0.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,087 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.80 | −0.52 | −2.56% |
| Nov 5 (Thu) | CN¥20.32 | +0.61 | +3.09% |
| Nov 4 (Wed) | CN¥19.71 | +0.72 | +3.79% |
| Nov 3 (Tue) | CN¥18.99 | −0.33 | −1.71% |
| Nov 2 (Mon) | CN¥19.32 | +0.12 | +0.63% |
| Oct 30 (Fri) | CN¥19.20 | −0.88 | −4.38% |
| Oct 29 (Thu) | CN¥20.08 | −1.33 | −6.21% |
| Oct 28 (Wed) | CN¥21.41 | −0.56 | −2.55% |
| Oct 27 (Tue) | CN¥21.97 | +1.37 | +6.65% |
| Oct 26 (Mon) | CN¥20.60 | +1.40 | +7.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.97Oct 27
3-Month LowCN¥18.12Oct 15
1-Month Change−0.6%vs Sep 30
3-Month Change−8.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,158 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.80 | −0.52 | −2.56% |
| Nov 5 (Thu) | CN¥20.32 | +0.61 | +3.09% |
| Nov 4 (Wed) | CN¥19.71 | +0.72 | +3.79% |
| Nov 3 (Tue) | CN¥18.99 | −0.33 | −1.71% |
| Nov 2 (Mon) | CN¥19.32 | +0.12 | +0.63% |
| Oct 30 (Fri) | CN¥19.20 | −0.88 | −4.38% |
| Oct 29 (Thu) | CN¥20.08 | −1.33 | −6.21% |
| Oct 28 (Wed) | CN¥21.41 | −0.56 | −2.55% |
| Oct 27 (Tue) | CN¥21.97 | +1.37 | +6.65% |
| Oct 26 (Mon) | CN¥20.60 | +1.40 | +7.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.85May 19
6-Month LowCN¥18.12Oct 15
3-Month Change−8.4%vs Aug 6
6-Month Change−25.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,421 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.80 | +3.1% |
| Oct 2026 | CN¥19.20 | −3.6% |
| Sep 2026 | CN¥19.91 | −4.2% |
| Aug 2026 | CN¥20.79 | −2.6% |
| Jul 2026 | CN¥21.34 | +2.3% |
| Jun 2026 | CN¥20.86 | −16.2% |
| May 2026 | CN¥24.88 | −6.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.26Feb 4
52-Week LowCN¥18.12Oct 15
Year to Date−32.3%vs Dec 31
From 52-Week High−42.2%Feb 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,258 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.80 | +3.1% |
| Oct 2026 | CN¥19.20 | −3.6% |
| Sep 2026 | CN¥19.91 | −4.2% |
| Aug 2026 | CN¥20.79 | −2.6% |
| Jul 2026 | CN¥21.34 | +2.3% |
| Jun 2026 | CN¥20.86 | −16.2% |
| May 2026 | CN¥24.88 | −6.3% |
| Apr 2026 | CN¥26.56 | +5.3% |
| Mar 2026 | CN¥25.23 | −25.8% |
| Feb 2026 | CN¥33.98 | +4.1% |
| Jan 2026 | CN¥32.65 | +11.7% |
| Dec 2025 | CN¥29.24 | +8.7% |
| Nov 2025 | CN¥26.90 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.40Nov 13, 2023
3-Year LowCN¥18.41Oct 16, 2026
Annualized Return−24.8%
Max Drawdown−61.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,258 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.80 | −32.3% |
| 2025 | CN¥29.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.01Jul 25, 2022
5-Year LowCN¥18.41Oct 16, 2026
Annualized Return−12.9%
Max Drawdown−78.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,011 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.80 | −32.3% |
| 2025 | CN¥29.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥85.01Jul 2022
All-Time LowCN¥15.66Oct 2021
Total Change−8.7%vs Apr 2021
Annualized Return−1.6%
If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥9,129 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.9%, while this stock moved −8.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.80 | −32.3% |
| 2025 | CN¥29.24 | −10.4% |
| 2024 | CN¥32.64 | −14.4% |
| 2023 | CN¥38.12 | −33.6% |
| 2022 | CN¥57.40 | +2.7% |
| 2021 | CN¥55.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/29 09:00
転換社債
苏州上声电子股份有限公司关于不向下修正“上26转债”转股价格的公告
苏州上声电子股份有限公司关于不向下修正“上26转债”转股价格的公告
Delete
No.18
Disclosure
2026/10/29 09:00
ストックオプション
苏州上声电子股份有限公司关于向2025年限制性股票激励计划激励对象授予预留限制性股票的公告
苏州上声电子股份有限公司关于向2025年限制性股票激励计划激励对象授予预留限制性股票的公告
Delete
No.17
Disclosure
2026/10/29 09:00
ストックオプション
苏州上声电子股份有限公司2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日）
苏州上声电子股份有限公司2025年限制性股票激励计划预留授予激励对象名单（截至预留授予日）
Delete
No.16
Disclosure
2026/10/29 09:00
ストックオプション
上海市通力律师事务所关于苏州上声电子股份有限公司2023年、2024年、2025年限制性股票激励计划调整授予价格、2025年限制性股票激励计划预留授予相关事项的法律意见书
上海市通力律师事务所关于苏州上声电子股份有限公司2023年、2024年、2025年限制性股票激励计划调整授予价格、2025年限制性股票激励计划预留授予相关事项的法律意见书
Delete
No.15
Disclosure
2026/10/29 09:00
ストックオプション
苏州上声电子股份有限公司关于调整2025年限制性股票激励计划授予价格的公告
苏州上声电子股份有限公司关于调整2025年限制性股票激励计划授予价格的公告
Delete
No.14
Disclosure
2026/10/29 09:00
ストックオプション
苏州上声电子股份有限公司关于调整2023年限制性股票激励计划授予价格的公告
苏州上声电子股份有限公司关于调整2023年限制性股票激励计划授予价格的公告
Delete
No.13
Disclosure
2026/10/29 09:00
ストックオプション
苏州上声电子股份有限公司关于调整2024年限制性股票激励计划授予价格的公告
苏州上声电子股份有限公司关于调整2024年限制性股票激励计划授予价格的公告
Delete
No.12
Disclosure
2026/10/29 09:00
ストックオプション
苏州上声电子股份有限公司董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激励对象名单的核查意见-截至预留授予日
苏州上声电子股份有限公司董事会薪酬与考核委员会关于2025年限制性股票激励计划预留授予激励对象名单的核查意见-截至预留授予日
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
苏州上声电子股份有限公司第三届董事会第二十九次会议决议公告
苏州上声电子股份有限公司第三届董事会第二十九次会议决议公告
Delete
No.10
Disclosure
2026/10/28 09:00
転換社債
苏州上声电子股份有限公司关于不向下修正“上声转债”转股价格的公告
苏州上声电子股份有限公司关于不向下修正“上声转债”转股价格的公告
Delete
No.9
Disclosure
2026/10/22 09:00
転換社債
苏州上声电子股份有限公司关于“上26转债”预计满足转股价格修正条件的提示性公告
苏州上声电子股份有限公司关于“上26转债”预计满足转股价格修正条件的提示性公告
Delete
No.8
Disclosure
2026/10/21 09:00
転換社債
苏州上声电子股份有限公司关于“上声转债”预计满足转股价格修正条件的提示性公告
苏州上声电子股份有限公司关于“上声转债”预计满足转股价格修正条件的提示性公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
苏州上声电子股份有限公司关于可转债转股结果暨股份变动公告
苏州上声电子股份有限公司关于可转债转股结果暨股份变动公告
Delete
No.6
Disclosure
2026/09/23 09:00
転換社債
苏州上声电子股份有限公司关于可转债投资者适当性要求的风险提示性公告
苏州上声电子股份有限公司关于可转债投资者适当性要求的风险提示性公告
Delete
No.5
Disclosure
2026/09/22 09:00
転換社債
苏州上声电子股份有限公司关于可转债投资者适当性要求的风险提示性公告
苏州上声电子股份有限公司关于可转债投资者适当性要求的风险提示性公告
Delete
No.4
Disclosure
2026/09/19 09:00
転換社債
苏州上声电子股份有限公司关于可转债投资者适当性要求的风险提示性公告
苏州上声电子股份有限公司关于可转债投资者适当性要求的风险提示性公告
Delete
No.3
Disclosure
2026/09/18 09:00
転換社債
苏州上声电子股份有限公司关于“上26转债”开始转股的公告
苏州上声电子股份有限公司关于“上26转债”开始转股的公告
Delete
No.2
Disclosure
2026/09/17 09:00
転換社債
苏州上声电子股份有限公司关于可转债投资者适当性要求的风险提示性公告
苏州上声电子股份有限公司关于可转债投资者适当性要求的风险提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
決算説明会
苏州上声电子股份有限公司关于召开2026年半年度业绩说明会的公告
苏州上声电子股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the Suzhou Sonavox Electronics Co., Ltd. board
More Chinese stocks in English
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.600844
- Guanhao Biotech Co., Ltd300238
- Guangzhou Jinyi Media Corporation002905
- Sunsea AIoT Technology Co., Ltd.002313
- Guangzhou Hangxin Aviation Technology Co., Ltd.300424
- Kunshan Asia Aroma Corp., Ltd.301220
- Shanghai Join Buy Co., Ltd.600838
- JINFA LABI MATERNITY & BABY ARTICLES CO., LTD.002762
- Chongqing Yuxing Pingrui Electrical Co.Ltd.301107
- Poly Union Chemical Holding Group Co., Ltd.002037
- Changzhou Langbo Sealing Technologies Co., Ltd603655
- Fuchun Dye and Weave Group Co., Ltd.605189