Kunshan Asia Aroma Corp., Ltd. (301220) at a glance
Code
301220
Company
Kunshan Asia Aroma Corp., Ltd.
Local name
亚香股份
Market
Shenzhen Stock Exchange
Share price
CN¥24.53 -0.67 (-2.66%)Nov 6 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kunshan Asia Aroma Corp., Ltd. (301220) Stock Price History
Kunshan Asia Aroma Corp., Ltd. closed at CN¥24.53 on Nov 6, 2026, −15.5% over 1 month, −38.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.21Oct 15
1-Month LowCN¥23.70Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−15.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,610 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
CN¥24.53
−0.67
−2.66%
Nov 5 (Thu)
CN¥25.20
+1.00
+4.13%
Nov 4 (Wed)
CN¥24.20
+0.22
+0.92%
Nov 3 (Tue)
CN¥23.98
−0.57
−2.32%
Nov 2 (Mon)
CN¥24.55
+0.85
+3.59%
Oct 30 (Fri)
CN¥23.70
−1.18
−4.74%
Oct 29 (Thu)
CN¥24.88
−0.52
−2.05%
Oct 28 (Wed)
CN¥25.40
+0.17
+0.67%
Oct 27 (Tue)
CN¥25.23
−0.93
−3.56%
Oct 26 (Mon)
CN¥26.16
−0.39
−1.47%
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.45Sep 22
3-Month LowCN¥23.70Oct 30
1-Month Change−15.5%vs Sep 30
3-Month Change−11.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,840 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
CN¥24.53
−0.67
−2.66%
Nov 5 (Thu)
CN¥25.20
+1.00
+4.13%
Nov 4 (Wed)
CN¥24.20
+0.22
+0.92%
Nov 3 (Tue)
CN¥23.98
−0.57
−2.32%
Nov 2 (Mon)
CN¥24.55
+0.85
+3.59%
Oct 30 (Fri)
CN¥23.70
−1.18
−4.74%
Oct 29 (Thu)
CN¥24.88
−0.52
−2.05%
Oct 28 (Wed)
CN¥25.40
+0.17
+0.67%
Oct 27 (Tue)
CN¥25.23
−0.93
−3.56%
Oct 26 (Mon)
CN¥26.16
−0.39
−1.47%
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥41.88May 13
6-Month LowCN¥23.70Oct 30
3-Month Change−11.6%vs Aug 6
6-Month Change−34.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,538 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −34.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥24.53
+3.5%
Oct 2026
CN¥23.70
−18.3%
Sep 2026
CN¥29.02
+5.0%
Aug 2026
CN¥27.64
+4.2%
Jul 2026
CN¥26.52
−17.7%
Jun 2026
CN¥32.22
−15.5%
May 2026
CN¥38.15
+1.7%
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.38Mar 16
52-Week LowCN¥23.70Oct 30
Year to Date−35.0%vs Dec 31
From 52-Week High−49.3%Mar 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,134 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −38.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
CN¥24.53
+3.5%
Oct 2026
CN¥23.70
−18.3%
Sep 2026
CN¥29.02
+5.0%
Aug 2026
CN¥27.64
+4.2%
Jul 2026
CN¥26.52
−17.7%
Jun 2026
CN¥32.22
−15.5%
May 2026
CN¥38.15
+1.7%
Apr 2026
CN¥37.52
−7.2%
Mar 2026
CN¥40.45
+7.6%
Feb 2026
CN¥37.60
+1.6%
Jan 2026
CN¥37.00
−2.0%
Dec 2025
CN¥37.75
−4.2%
Nov 2025
CN¥39.41
−7.3%
Price13-week MA26-week MASSE Composite
3-Year HighCN¥59.38Mar 3, 2025
3-Year LowCN¥16.34Sep 16, 2024
Annualized Return+0.5%
Max Drawdown−60.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,160 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +1.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥24.53
−35.0%
2025
CN¥37.75
―
Price13-week MA26-week MASSE Composite
5-Year HighCN¥59.38Mar 3, 2025
5-Year LowCN¥16.34Sep 16, 2024
Annualized Return−5.1%
Max Drawdown−60.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,964 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.9%, while this stock moved −20.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
CN¥24.53
−35.0%
2025
CN¥37.75
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.