Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600838 Shanghai Join Buy Co., Ltd.上海九百Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Join Buy Co., Ltd. stock hit limit-down on Nov 6: what happened

It closed at CN¥10.45 on Nov 6 (−CN¥1.16, −9.99%), limit-down, ranking #17 among the top losers of 5,901 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Shanghai Join Buy Co., Ltd. (600838) at a glance

Code
600838
Company
Shanghai Join Buy Co., Ltd.
Local name
上海九百
Market
Shanghai Stock Exchange
Share price
CN¥10.45 -1.16 (-9.99%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Join Buy Co., Ltd. (600838) Stock Price History

Shanghai Join Buy Co., Ltd. closed at CN¥10.45 on Nov 6, 2026, +27.8% over 1 month, +18.3% over 1 year.

2026-10-23 株価の異常変動 上海九百股票交易异常波动公告 / 株価の異常変動 上海九百股票交易异常波动的问询函的回函2026-10-24 リスク注意喚起 上海九百股票交易风险提示公告2026-10-28 株価の異常変動 上海九百股票交易异常波动公告 / 取締役会決議 上海九百第十一届董事会第八次会议决议公告 / 営業データ 上海九百2026年第三季度主要经营数据公告 / 株価の異常変動 上海九百股票交易异常波动的问询函的回函 / 配当・利益分配 上海九百关于2026年度中期利润分配方案的公告 / 第3四半期報告 上海九百2026年第三季度报告2026-11-04 決算説明会 上海九百关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥13.99CN¥8.08Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.99Oct 28
1-Month LowCN¥8.08Oct 19
1-Week Change−14.8%vs Oct 30
1-Month Change+27.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,885 today (+28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +28.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.45−1.16−9.99%
Nov 5 (Thu)CN¥11.61+0.31+2.74%
Nov 4 (Wed)CN¥11.30−1.25−9.96%
Nov 3 (Tue)CN¥12.55+0.80+6.81%
Nov 2 (Mon)CN¥11.75−0.52−4.24%
Oct 30 (Fri)CN¥12.27−1.36−9.98%
Oct 29 (Thu)CN¥13.63−0.36−2.57%
Oct 28 (Wed)CN¥13.99+0.68+5.11%
Oct 27 (Tue)CN¥13.31+1.21+10.00%
Oct 26 (Mon)CN¥12.10+1.10+10.00%
2026-10-23 株価の異常変動 上海九百股票交易异常波动公告 / 株価の異常変動 上海九百股票交易异常波动的问询函的回函2026-10-24 リスク注意喚起 上海九百股票交易风险提示公告2026-10-28 株価の異常変動 上海九百股票交易异常波动公告 / 取締役会決議 上海九百第十一届董事会第八次会议决议公告 / 営業データ 上海九百2026年第三季度主要经营数据公告 / 株価の異常変動 上海九百股票交易异常波动的问询函的回函 / 配当・利益分配 上海九百关于2026年度中期利润分配方案的公告 / 第3四半期報告 上海九百2026年第三季度报告2026-11-04 決算説明会 上海九百关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥13.99CN¥7.24Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.99Oct 28
3-Month LowCN¥7.24Aug 7
1-Month Change+27.8%vs Sep 30
3-Month Change+43.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,295 today (+43.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +43.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.45−1.16−9.99%
Nov 5 (Thu)CN¥11.61+0.31+2.74%
Nov 4 (Wed)CN¥11.30−1.25−9.96%
Nov 3 (Tue)CN¥12.55+0.80+6.81%
Nov 2 (Mon)CN¥11.75−0.52−4.24%
Oct 30 (Fri)CN¥12.27−1.36−9.98%
Oct 29 (Thu)CN¥13.63−0.36−2.57%
Oct 28 (Wed)CN¥13.99+0.68+5.11%
Oct 27 (Tue)CN¥13.31+1.21+10.00%
Oct 26 (Mon)CN¥12.10+1.10+10.00%
2026-10-23 株価の異常変動 上海九百股票交易异常波动公告 / 株価の異常変動 上海九百股票交易异常波动的问询函的回函2026-10-24 リスク注意喚起 上海九百股票交易风险提示公告2026-10-28 株価の異常変動 上海九百股票交易异常波动公告 / 取締役会決議 上海九百第十一届董事会第八次会议决议公告 / 営業データ 上海九百2026年第三季度主要经营数据公告 / 株価の異常変動 上海九百股票交易异常波动的问询函的回函 / 配当・利益分配 上海九百关于2026年度中期利润分配方案的公告 / 第3四半期報告 上海九百2026年第三季度报告2026-11-04 決算説明会 上海九百关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥13.99CN¥6.60May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.99Oct 28
6-Month LowCN¥6.60Jul 24
3-Month Change+43.0%vs Aug 6
6-Month Change+9.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,931 today (+9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.45−14.8%
Oct 2026CN¥12.27+50.0%
Sep 2026CN¥8.18−1.2%
Aug 2026CN¥8.28+13.4%
Jul 2026CN¥7.30+2.1%
Jun 2026CN¥7.15−15.9%
May 2026CN¥8.50−11.4%
2026-10-23 株価の異常変動 上海九百股票交易异常波动公告 / 株価の異常変動 上海九百股票交易异常波动的问询函的回函2026-10-24 リスク注意喚起 上海九百股票交易风险提示公告2026-10-28 株価の異常変動 上海九百股票交易异常波动公告 / 取締役会決議 上海九百第十一届董事会第八次会议决议公告 / 営業データ 上海九百2026年第三季度主要经营数据公告 / 株価の異常変動 上海九百股票交易异常波动的问询函的回函 / 配当・利益分配 上海九百关于2026年度中期利润分配方案的公告 / 第3四半期報告 上海九百2026年第三季度报告2026-11-04 決算説明会 上海九百关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥14.38CN¥6.60Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.38Jan 26
52-Week LowCN¥6.60Jul 24
Year to Date−3.4%vs Dec 31
From 52-Week High−27.3%Jan 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,835 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.45−14.8%
Oct 2026CN¥12.27+50.0%
Sep 2026CN¥8.18−1.2%
Aug 2026CN¥8.28+13.4%
Jul 2026CN¥7.30+2.1%
Jun 2026CN¥7.15−15.9%
May 2026CN¥8.50−11.4%
Apr 2026CN¥9.59−6.0%
Mar 2026CN¥10.20−8.5%
Feb 2026CN¥11.15−7.0%
Jan 2026CN¥11.99+10.8%
Dec 2025CN¥10.82+19.3%
Nov 2025CN¥9.07+2.7%
CN¥13.82CN¥5.38Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.82Jan 23, 2026
3-Year LowCN¥5.38Jun 24, 2024
Annualized Return+11.7%
Max Drawdown−52.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,933 today (+39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +39.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.45−3.4%
2025CN¥10.82―
CN¥13.82CN¥5.38Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.82Jan 23, 2026
5-Year LowCN¥5.38Jun 24, 2024
Annualized Return+12.4%
Max Drawdown−52.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,894 today (+78.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +78.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.45−3.4%
2025CN¥10.82―
CN¥18.25CN¥0.83Mar 1, 1994Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥18.25Dec 2016
All-Time LowCN¥0.83Jul 1994
Total Change+380.9%vs Mar 1994
Annualized Return+4.9%

If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥48,090 today (+380.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.45−3.4%
2025CN¥10.82+11.2%
2024CN¥9.73+23.6%
2023CN¥7.87+0.9%
2022CN¥7.80+19.1%
2021CN¥6.55−4.2%
2020CN¥6.84+7.2%
2019CN¥6.38+6.2%
2018CN¥6.01−38.9%
2017CN¥9.84−46.1%
2016CN¥18.25+16.5%
2015CN¥15.67+77.5%
2014CN¥8.83+15.3%
2013CN¥7.66+48.2%
2012CN¥5.17−2.3%
2011CN¥5.29−38.5%
2010CN¥8.60−11.4%
2009CN¥9.71+167.5%
2008CN¥3.63−56.8%
2007CN¥8.41+152.6%
2006CN¥3.33+35.9%
2005CN¥2.45−38.0%
2004CN¥3.95−17.0%
2003CN¥4.76−19.9%
2002CN¥5.94−28.7%
2001CN¥8.33−13.8%
2000CN¥9.67+37.1%
1999CN¥7.05+32.9%
1998CN¥5.31+22.3%
1997CN¥4.34+87.1%
1996CN¥2.32+2.7%
1995CN¥2.26+1.3%
1994CN¥2.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.

Shanghai Join Buy Co., Ltd. in Kabutaro's Daily Blog

  • Oct 26, 2026 China Stock of the Day: Shanghai Jiubai <600838>, an operator of commercial facilities and retailer in Shanghai, was the Chinese stock most talked about online on October 26, 2026.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.10 Disclosure 2026/11/04 09:00
決算説明会
上海九百关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.9 Disclosure 2026/10/28 09:00
第3四半期報告
上海九百2026年第三季度报告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
配当・利益分配
上海九百关于2026年度中期利润分配方案的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
株価の異常変動
上海九百股票交易异常波动的问询函的回函

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
営業データ
上海九百2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
上海九百第十一届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株価の異常変動
上海九百股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
リスク注意喚起
上海九百股票交易风险提示公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
株価の異常変動
上海九百股票交易异常波动的问询函的回函

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
株価の異常変動
上海九百股票交易异常波动公告

📄 Open the filing

Delete

Write on the Shanghai Join Buy Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English