Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002905 Guangzhou Jinyi Media Corporation金逸影视Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Jinyi Media Corporation (002905) at a glance

Code
002905
Company
Guangzhou Jinyi Media Corporation
Local name
金逸影视
Market
Shenzhen Stock Exchange
Share price
CN¥8.51 -0.07 (-0.82%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Jinyi Media Corporation (002905) Stock Price History

Guangzhou Jinyi Media Corporation closed at CN¥8.51 on Nov 6, 2026, −2.4% over 1 month, −24.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥9.44CN¥7.64Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.44Oct 13
1-Month LowCN¥7.64Oct 30
1-Week Change+11.4%vs Oct 30
1-Month Change−2.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,759 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.51−0.07−0.82%
Nov 5 (Thu)CN¥8.58+0.33+4.00%
Nov 4 (Wed)CN¥8.25−0.02−0.24%
Nov 3 (Tue)CN¥8.27+0.03+0.36%
Nov 2 (Mon)CN¥8.24+0.60+7.85%
Oct 30 (Fri)CN¥7.64−0.40−4.98%
Oct 29 (Thu)CN¥8.04+0.12+1.52%
Oct 28 (Wed)CN¥7.92+0.10+1.28%
Oct 27 (Tue)CN¥7.82−0.21−2.62%
Oct 26 (Mon)CN¥8.03−0.04−0.50%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京大成（深圳）律师事务所关于广州金逸影视传媒股份有限公司2026年第一次…2026-10-30 四半期報告 2026年三季度报告CN¥9.44CN¥7.43Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.44Oct 13
3-Month LowCN¥7.43Aug 19
1-Month Change−2.4%vs Sep 30
3-Month Change+11.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,095 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥8.51−0.07−0.82%
Nov 5 (Thu)CN¥8.58+0.33+4.00%
Nov 4 (Wed)CN¥8.25−0.02−0.24%
Nov 3 (Tue)CN¥8.27+0.03+0.36%
Nov 2 (Mon)CN¥8.24+0.60+7.85%
Oct 30 (Fri)CN¥7.64−0.40−4.98%
Oct 29 (Thu)CN¥8.04+0.12+1.52%
Oct 28 (Wed)CN¥7.92+0.10+1.28%
Oct 27 (Tue)CN¥7.82−0.21−2.62%
Oct 26 (Mon)CN¥8.03−0.04−0.50%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京大成（深圳）律师事务所关于广州金逸影视传媒股份有限公司2026年第一次…2026-10-30 四半期報告 2026年三季度报告CN¥9.44CN¥6.75May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.44Oct 13
6-Month LowCN¥6.75Jun 30
3-Month Change+11.0%vs Aug 6
6-Month Change−6.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,352 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −6.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.51+11.4%
Oct 2026CN¥7.64−12.4%
Sep 2026CN¥8.72+6.3%
Aug 2026CN¥8.20+11.4%
Jul 2026CN¥7.36+9.0%
Jun 2026CN¥6.75−18.3%
May 2026CN¥8.26−13.3%
2026-09-15 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京大成（深圳）律师事务所关于广州金逸影视传媒股份有限公司2026年第一次…2026-10-30 四半期報告 2026年三季度报告CN¥15.04CN¥6.75Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.04Feb 10
52-Week LowCN¥6.75Jun 30
Year to Date−24.7%vs Dec 31
From 52-Week High−43.4%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,524 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −24.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.51+11.4%
Oct 2026CN¥7.64−12.4%
Sep 2026CN¥8.72+6.3%
Aug 2026CN¥8.20+11.4%
Jul 2026CN¥7.36+9.0%
Jun 2026CN¥6.75−18.3%
May 2026CN¥8.26−13.3%
Apr 2026CN¥9.53−11.0%
Mar 2026CN¥10.71−1.1%
Feb 2026CN¥10.83−10.9%
Jan 2026CN¥12.15+7.5%
Dec 2025CN¥11.30−4.8%
Nov 2025CN¥11.87+10.1%
CN¥13.90CN¥5.58Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.90Sep 15, 2025
3-Year LowCN¥5.58Sep 9, 2024
Annualized Return−6.1%
Max Drawdown−50.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,278 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.51−24.7%
2025CN¥11.30―
CN¥13.90CN¥5.58Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.90Sep 15, 2025
5-Year LowCN¥5.58Sep 9, 2024
Annualized Return+6.0%
Max Drawdown−56.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,359 today (+33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +33.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.51−24.7%
2025CN¥11.30―
CN¥24.04CN¥5.58Oct 16, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.04May 2019
All-Time LowCN¥5.58Sep 2024
Total Change−56.9%vs Oct 2017
Annualized Return−8.9%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥4,310 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −56.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.51−24.7%
2025CN¥11.30+42.7%
2024CN¥7.92−27.7%
2023CN¥10.96+7.7%
2022CN¥10.18+35.0%
2021CN¥7.54−21.5%
2020CN¥9.60−20.8%
2019CN¥12.12+28.7%
2018CN¥9.42−41.0%
2017CN¥15.97―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
北京大成（深圳）律师事务所关于广州金逸影视传媒股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Guangzhou Jinyi Media Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English