Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300424 Guangzhou Hangxin Aviation Technology Co., Ltd.航新科技Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Hangxin Aviation Technology Co., Ltd. (300424) at a glance

Code
300424
Company
Guangzhou Hangxin Aviation Technology Co., Ltd.
Local name
航新科技
Market
Shenzhen Stock Exchange
Share price
CN¥11.86 -0.16 (-1.33%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Hangxin Aviation Technology Co., Ltd. (300424) Stock Price History

Guangzhou Hangxin Aviation Technology Co., Ltd. closed at CN¥11.86 on Nov 6, 2026, −7.2% over 1 month, −29.9% over 1 year.

2026-10-12 債務保証 关于2026年度申请综合授信及担保额度的进展公告2026-10-13 保有株の売却 关于公司高级管理人员减持股份预披露公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十二次会议决议公告 / 資産の減損 关于转回及计提减值准备的公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥12.60CN¥11.27Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.60Oct 9
1-Month LowCN¥11.27Oct 30
1-Week Change+5.2%vs Oct 30
1-Month Change−7.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,420 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.86−0.16−1.33%
Nov 5 (Thu)CN¥12.02+0.28+2.39%
Nov 4 (Wed)CN¥11.74+0.23+2.00%
Nov 3 (Tue)CN¥11.51+0.07+0.61%
Nov 2 (Mon)CN¥11.44+0.17+1.51%
Oct 30 (Fri)CN¥11.27−0.48−4.09%
Oct 29 (Thu)CN¥11.75+0.16+1.38%
Oct 28 (Wed)CN¥11.59+0.21+1.85%
Oct 27 (Tue)CN¥11.38−0.52−4.37%
Oct 26 (Mon)CN¥11.90−0.03−0.25%
2026-09-19 買収 关于签署股权收购意向协议的公告 / 取締役会決議 第六届董事会第二十一次会议决议公告2026-10-12 債務保証 关于2026年度申请综合授信及担保额度的进展公告2026-10-13 保有株の売却 关于公司高级管理人员减持股份预披露公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十二次会议决议公告 / 資産の減損 关于转回及计提减值准备的公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥16.09CN¥11.27Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.09Sep 18
3-Month LowCN¥11.27Oct 30
1-Month Change−7.2%vs Sep 30
3-Month Change−16.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,305 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.86−0.16−1.33%
Nov 5 (Thu)CN¥12.02+0.28+2.39%
Nov 4 (Wed)CN¥11.74+0.23+2.00%
Nov 3 (Tue)CN¥11.51+0.07+0.61%
Nov 2 (Mon)CN¥11.44+0.17+1.51%
Oct 30 (Fri)CN¥11.27−0.48−4.09%
Oct 29 (Thu)CN¥11.75+0.16+1.38%
Oct 28 (Wed)CN¥11.59+0.21+1.85%
Oct 27 (Tue)CN¥11.38−0.52−4.37%
Oct 26 (Mon)CN¥11.90−0.03−0.25%
2026-09-19 買収 关于签署股权收购意向协议的公告 / 取締役会決議 第六届董事会第二十一次会议决议公告2026-10-12 債務保証 关于2026年度申请综合授信及担保额度的进展公告2026-10-13 保有株の売却 关于公司高级管理人员减持股份预披露公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十二次会议决议公告 / 資産の減損 关于转回及计提减值准备的公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥22.22CN¥11.27May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.22May 28
6-Month LowCN¥11.27Oct 30
3-Month Change−16.9%vs Aug 6
6-Month Change−35.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,435 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −35.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.86+5.2%
Oct 2026CN¥11.27−11.8%
Sep 2026CN¥12.78−6.5%
Aug 2026CN¥13.67+0.1%
Jul 2026CN¥13.66−13.2%
Jun 2026CN¥15.74−23.0%
May 2026CN¥20.44+11.3%
2026-09-19 買収 关于签署股权收购意向协议的公告 / 取締役会決議 第六届董事会第二十一次会议决议公告2026-10-12 債務保証 关于2026年度申请综合授信及担保额度的进展公告2026-10-13 保有株の売却 关于公司高级管理人员减持股份预披露公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二十二次会议决议公告 / 資産の減損 关于转回及计提减值准备的公告 / 第3四半期報告 关于2026年第三季度报告披露的提示性公告CN¥22.22CN¥11.27Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.22May 28
52-Week LowCN¥11.27Oct 30
Year to Date−35.2%vs Dec 31
From 52-Week High−46.6%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,005 today (−29.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −29.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.86+5.2%
Oct 2026CN¥11.27−11.8%
Sep 2026CN¥12.78−6.5%
Aug 2026CN¥13.67+0.1%
Jul 2026CN¥13.66−13.2%
Jun 2026CN¥15.74−23.0%
May 2026CN¥20.44+11.3%
Apr 2026CN¥18.37+11.4%
Mar 2026CN¥16.49−16.4%
Feb 2026CN¥19.72+7.1%
Jan 2026CN¥18.41+0.5%
Dec 2025CN¥18.31+7.6%
Nov 2025CN¥17.01−15.7%
CN¥21.79CN¥8.03Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.79Oct 21, 2024
3-Year LowCN¥8.03Feb 5, 2024
Annualized Return−4.6%
Max Drawdown−48.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,682 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −13.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.86−35.2%
2025CN¥18.31―
CN¥21.79CN¥8.03Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.79Oct 21, 2024
5-Year LowCN¥8.03Feb 5, 2024
Annualized Return−4.7%
Max Drawdown−51.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,860 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.86−35.2%
2025CN¥18.31―
CN¥101.60CN¥9.45May 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥101.60May 2015
All-Time LowCN¥9.45Feb 2024
Total Change−88.3%vs May 2015
Annualized Return−17.0%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥1,167 today (−88.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −88.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.86−35.2%
2025CN¥18.31+1.4%
2024CN¥18.06+37.9%
2023CN¥13.10+11.0%
2022CN¥11.80−24.6%
2021CN¥15.64−9.9%
2020CN¥17.36+8.4%
2019CN¥16.01+14.8%
2018CN¥13.94−40.5%
2017CN¥23.43−14.5%
2016CN¥27.39−38.0%
2015CN¥44.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
資産の減損
关于转回及计提减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
保有株の売却
关于公司高级管理人员减持股份预披露公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
債務保証
关于2026年度申请综合授信及担保额度的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
取締役会決議
第六届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
買収
关于签署股权收购意向协议的公告

📄 Open the filing

Delete

Write on the Guangzhou Hangxin Aviation Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English