No.8
Disclosure
2026/10/26 09:00
取締役会決議
第六届董事会第三十五次会议决议公告
第六届董事会第三十五次会议决议公告
002313 Sunsea AIoT Technology Co., Ltd.日海智能Shenzhen Stock Exchange
8 posts
Sunsea AIoT Technology Co., Ltd. (002313) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunsea AIoT Technology Co., Ltd. (002313) Stock Price History
Sunsea AIoT Technology Co., Ltd. closed at CN¥8.37 on Nov 6, 2026, −4.5% over 1 month, −23.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.68Oct 21
1-Month LowCN¥7.36Oct 30
1-Week Change+13.7%vs Oct 30
1-Month Change−4.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,676 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.37 | −0.47 | −5.32% |
| Nov 5 (Thu) | CN¥8.84 | +0.80 | +9.95% |
| Nov 4 (Wed) | CN¥8.04 | +0.31 | +4.01% |
| Nov 3 (Tue) | CN¥7.73 | −0.19 | −2.40% |
| Nov 2 (Mon) | CN¥7.92 | +0.56 | +7.61% |
| Oct 30 (Fri) | CN¥7.36 | −0.81 | −9.91% |
| Oct 29 (Thu) | CN¥8.17 | −0.53 | −6.09% |
| Oct 28 (Wed) | CN¥8.70 | +0.14 | +1.64% |
| Oct 27 (Tue) | CN¥8.56 | −0.40 | −4.46% |
| Oct 26 (Mon) | CN¥8.96 | −0.09 | −0.99% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.68Oct 21
3-Month LowCN¥7.36Oct 30
1-Month Change−4.5%vs Sep 30
3-Month Change−0.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,952 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.37 | −0.47 | −5.32% |
| Nov 5 (Thu) | CN¥8.84 | +0.80 | +9.95% |
| Nov 4 (Wed) | CN¥8.04 | +0.31 | +4.01% |
| Nov 3 (Tue) | CN¥7.73 | −0.19 | −2.40% |
| Nov 2 (Mon) | CN¥7.92 | +0.56 | +7.61% |
| Oct 30 (Fri) | CN¥7.36 | −0.81 | −9.91% |
| Oct 29 (Thu) | CN¥8.17 | −0.53 | −6.09% |
| Oct 28 (Wed) | CN¥8.70 | +0.14 | +1.64% |
| Oct 27 (Tue) | CN¥8.56 | −0.40 | −4.46% |
| Oct 26 (Mon) | CN¥8.96 | −0.09 | −0.99% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.27May 19
6-Month LowCN¥7.22Jun 29
3-Month Change−0.5%vs Aug 6
6-Month Change−17.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,295 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.37 | +13.7% |
| Oct 2026 | CN¥7.36 | −16.0% |
| Sep 2026 | CN¥8.76 | −0.2% |
| Aug 2026 | CN¥8.78 | +10.6% |
| Jul 2026 | CN¥7.94 | +8.5% |
| Jun 2026 | CN¥7.32 | −18.0% |
| May 2026 | CN¥8.93 | −7.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.47Dec 2
52-Week LowCN¥7.22Jun 29
Year to Date−17.9%vs Dec 31
From 52-Week High−27.0%Dec 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,644 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.37 | +13.7% |
| Oct 2026 | CN¥7.36 | −16.0% |
| Sep 2026 | CN¥8.76 | −0.2% |
| Aug 2026 | CN¥8.78 | +10.6% |
| Jul 2026 | CN¥7.94 | +8.5% |
| Jun 2026 | CN¥7.32 | −18.0% |
| May 2026 | CN¥8.93 | −7.1% |
| Apr 2026 | CN¥9.61 | +10.5% |
| Mar 2026 | CN¥8.70 | −12.0% |
| Feb 2026 | CN¥9.89 | −0.4% |
| Jan 2026 | CN¥9.93 | −2.6% |
| Dec 2025 | CN¥10.19 | −6.7% |
| Nov 2025 | CN¥10.92 | −2.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.96Aug 4, 2025
3-Year LowCN¥5.47Feb 5, 2024
Annualized Return−1.6%
Max Drawdown−54.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,533 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.37 | −17.9% |
| 2025 | CN¥10.19 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.96Aug 4, 2025
5-Year LowCN¥5.09Oct 24, 2022
Annualized Return−5.4%
Max Drawdown−63.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,582 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −24.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.37 | −17.9% |
| 2025 | CN¥10.19 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.40Dec 2017
All-Time LowCN¥5.14Oct 2022
Total Change−45.9%vs Jan 2010
Annualized Return−3.6%
If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥5,413 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.1%, while this stock moved −45.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.37 | −17.9% |
| 2025 | CN¥10.19 | +30.0% |
| 2024 | CN¥7.84 | −31.1% |
| 2023 | CN¥11.38 | +102.9% |
| 2022 | CN¥5.61 | −50.8% |
| 2021 | CN¥11.40 | −3.6% |
| 2020 | CN¥11.83 | −40.3% |
| 2019 | CN¥19.80 | −12.3% |
| 2018 | CN¥22.58 | −30.3% |
| 2017 | CN¥32.40 | +39.1% |
| 2016 | CN¥23.30 | +57.4% |
| 2015 | CN¥14.80 | +33.3% |
| 2014 | CN¥11.10 | −30.8% |
| 2013 | CN¥16.03 | +15.0% |
| 2012 | CN¥13.94 | −10.5% |
| 2011 | CN¥15.58 | −29.8% |
| 2010 | CN¥22.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/10/22 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.5
Disclosure
2026/10/20 09:00
資産・株式の譲渡
关于转让子公司股权的进展公告
关于转让子公司股权的进展公告
Delete
No.4
Disclosure
2026/10/14 09:00
契約の締結
关于控股股东签署《企业国有产权无偿划转协议》暨控股股东拟变更的进展公告
关于控股股东签署《企业国有产权无偿划转协议》暨控股股东拟变更的进展公告
Delete
No.3
Disclosure
2026/10/14 09:00
大量保有の変動
详式权益变动报告书
详式权益变动报告书
Delete
No.2
Disclosure
2026/10/14 09:00
大量保有の変動
简式权益变动报告书
简式权益变动报告书
Delete
No.1
Disclosure
2026/09/28 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
Write on the Sunsea AIoT Technology Co., Ltd. board
More Chinese stocks in English
- Guangzhou Hangxin Aviation Technology Co., Ltd.300424
- Kunshan Asia Aroma Corp., Ltd.301220
- Shanghai Join Buy Co., Ltd.600838
- JINFA LABI MATERNITY & BABY ARTICLES CO., LTD.002762
- Chongqing Yuxing Pingrui Electrical Co.Ltd.301107
- Poly Union Chemical Holding Group Co., Ltd.002037
- Changzhou Langbo Sealing Technologies Co., Ltd603655
- Fuchun Dye and Weave Group Co., Ltd.605189
- LIAONING SHENHUA HOLDINGS CO., LTD600653
- Well Lead Medical Co., Ltd603309
- SHENZHEN KINGSINO TECHNOLOGY CO., LTD.002548
- BEIJING TONGYIZHONG NEW MATERIAL TECHNOLOGY CORPORATION688722