No.8
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第四次会议决议公告
第七届董事会第四次会议决议公告
300238 Guanhao Biotech Co., Ltd冠昊生物Shenzhen Stock Exchange
8 posts
Guanhao Biotech Co., Ltd (300238) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guanhao Biotech Co., Ltd (300238) Stock Price History
Guanhao Biotech Co., Ltd closed at CN¥10.69 on Nov 6, 2026, −10.5% over 1 month, −29.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.82Oct 9
1-Month LowCN¥10.20Nov 3
1-Week Change+4.2%vs Oct 30
1-Month Change−10.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,145 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.69 | −0.26 | −2.37% |
| Nov 5 (Thu) | CN¥10.95 | +0.65 | +6.31% |
| Nov 4 (Wed) | CN¥10.30 | +0.10 | +0.98% |
| Nov 3 (Tue) | CN¥10.20 | −0.17 | −1.64% |
| Nov 2 (Mon) | CN¥10.37 | +0.11 | +1.07% |
| Oct 30 (Fri) | CN¥10.26 | −0.12 | −1.16% |
| Oct 29 (Thu) | CN¥10.38 | −0.23 | −2.17% |
| Oct 28 (Wed) | CN¥10.61 | +0.30 | +2.91% |
| Oct 27 (Tue) | CN¥10.31 | −0.63 | −5.76% |
| Oct 26 (Mon) | CN¥10.94 | +0.17 | +1.58% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.52Aug 14
3-Month LowCN¥10.20Nov 3
1-Month Change−10.5%vs Sep 30
3-Month Change−6.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,394 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.69 | −0.26 | −2.37% |
| Nov 5 (Thu) | CN¥10.95 | +0.65 | +6.31% |
| Nov 4 (Wed) | CN¥10.30 | +0.10 | +0.98% |
| Nov 3 (Tue) | CN¥10.20 | −0.17 | −1.64% |
| Nov 2 (Mon) | CN¥10.37 | +0.11 | +1.07% |
| Oct 30 (Fri) | CN¥10.26 | −0.12 | −1.16% |
| Oct 29 (Thu) | CN¥10.38 | −0.23 | −2.17% |
| Oct 28 (Wed) | CN¥10.61 | +0.30 | +2.91% |
| Oct 27 (Tue) | CN¥10.31 | −0.63 | −5.76% |
| Oct 26 (Mon) | CN¥10.94 | +0.17 | +1.58% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.53May 11
6-Month LowCN¥10.20Nov 3
3-Month Change−6.1%vs Aug 6
6-Month Change−25.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,502 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.69 | +4.2% |
| Oct 2026 | CN¥10.26 | −14.1% |
| Sep 2026 | CN¥11.95 | +3.4% |
| Aug 2026 | CN¥11.56 | +6.7% |
| Jul 2026 | CN¥10.83 | −6.6% |
| Jun 2026 | CN¥11.60 | −2.0% |
| May 2026 | CN¥11.84 | −16.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.85Jan 12
52-Week LowCN¥10.20Nov 3
Year to Date−22.8%vs Dec 31
From 52-Week High−40.1%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,038 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.69 | +4.2% |
| Oct 2026 | CN¥10.26 | −14.1% |
| Sep 2026 | CN¥11.95 | +3.4% |
| Aug 2026 | CN¥11.56 | +6.7% |
| Jul 2026 | CN¥10.83 | −6.6% |
| Jun 2026 | CN¥11.60 | −2.0% |
| May 2026 | CN¥11.84 | −16.7% |
| Apr 2026 | CN¥14.21 | −1.9% |
| Mar 2026 | CN¥14.48 | −9.8% |
| Feb 2026 | CN¥16.05 | +1.3% |
| Jan 2026 | CN¥15.85 | +14.4% |
| Dec 2025 | CN¥13.85 | −9.1% |
| Nov 2025 | CN¥15.23 | −3.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.00Jul 28, 2025
3-Year LowCN¥8.44Jul 22, 2024
Annualized Return−10.4%
Max Drawdown−46.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,199 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −28.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.69 | −22.8% |
| 2025 | CN¥13.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.15Jan 10, 2022
5-Year LowCN¥8.44Jul 22, 2024
Annualized Return−8.7%
Max Drawdown−55.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,344 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −36.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.69 | −22.8% |
| 2025 | CN¥13.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.67Nov 2015
All-Time LowCN¥7.11Nov 2012
Total Change−42.3%vs Aug 2011
Annualized Return−3.5%
If you had invested CN¥10,000 in Aug 2011, it would be worth CN¥5,773 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +42.1%, while this stock moved −42.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.69 | −22.8% |
| 2025 | CN¥13.85 | +15.0% |
| 2024 | CN¥12.04 | −11.2% |
| 2023 | CN¥13.56 | +31.9% |
| 2022 | CN¥10.28 | −44.5% |
| 2021 | CN¥18.53 | −26.3% |
| 2020 | CN¥25.14 | +31.6% |
| 2019 | CN¥19.11 | +100.3% |
| 2018 | CN¥9.54 | −60.0% |
| 2017 | CN¥23.85 | −28.5% |
| 2016 | CN¥33.35 | −41.2% |
| 2015 | CN¥56.67 | +142.3% |
| 2014 | CN¥23.39 | +58.5% |
| 2013 | CN¥14.75 | +71.3% |
| 2012 | CN¥8.61 | −24.8% |
| 2011 | CN¥11.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/09/18 09:00
第三者割当増資
万联证券股份有限公司关于冠昊生物科技股份有限公司2026年度以简易程序向特定对象发行股票发行过程及认购对象合规性报告
万联证券股份有限公司关于冠昊生物科技股份有限公司2026年度以简易程序向特定对象发行股票发行过程及认购对象合规性报告
Delete
No.5
Disclosure
2026/09/18 09:00
役員の異動
关于公司董事和高级管理人员持股情况变动的报告
关于公司董事和高级管理人员持股情况变动的报告
Delete
No.4
Disclosure
2026/09/18 09:00
第三者割当増資
北京市天元律师事务所关于冠昊生物以简易程序向特定对象发行股票发行过程及认购对象合规性的法律意见
北京市天元律师事务所关于冠昊生物以简易程序向特定对象发行股票发行过程及认购对象合规性的法律意见
Delete
No.3
Disclosure
2026/09/18 09:00
第三者割当増資
万联证券股份有限公司关于冠昊生物科技股份有限公司2026年度以简易程序向特定对象发行股票之上市保荐书
万联证券股份有限公司关于冠昊生物科技股份有限公司2026年度以简易程序向特定对象发行股票之上市保荐书
Delete
No.2
Disclosure
2026/09/18 09:00
第三者割当増資
2026年度以简易程序向特定对象发行股票并在创业板上市之上市公告书
2026年度以简易程序向特定对象发行股票并在创业板上市之上市公告书
Delete
No.1
Disclosure
2026/09/18 09:00
第三者割当増資
2026年度以简易程序向特定对象发行股票发行情况报告书
2026年度以简易程序向特定对象发行股票发行情况报告书
Delete
Write on the Guanhao Biotech Co., Ltd board
More Chinese stocks in English
- Guangzhou Jinyi Media Corporation002905
- Sunsea AIoT Technology Co., Ltd.002313
- Guangzhou Hangxin Aviation Technology Co., Ltd.300424
- Kunshan Asia Aroma Corp., Ltd.301220
- Shanghai Join Buy Co., Ltd.600838
- JINFA LABI MATERNITY & BABY ARTICLES CO., LTD.002762
- Chongqing Yuxing Pingrui Electrical Co.Ltd.301107
- Poly Union Chemical Holding Group Co., Ltd.002037
- Changzhou Langbo Sealing Technologies Co., Ltd603655
- Fuchun Dye and Weave Group Co., Ltd.605189
- LIAONING SHENHUA HOLDINGS CO., LTD600653
- Well Lead Medical Co., Ltd603309