No.9
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
600844 Inner Mongolia Jinmei Chemical Technology Co., Ltd.金煤科技Shanghai Stock Exchange
9 posts
Inner Mongolia Jinmei Chemical Technology Co., Ltd. (600844) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Inner Mongolia Jinmei Chemical Technology Co., Ltd. (600844) Stock Price History
Inner Mongolia Jinmei Chemical Technology Co., Ltd. closed at CN¥2.81 on Nov 6, 2026, −13.0% over 1 month, −13.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.33Oct 9
1-Month LowCN¥2.76Oct 30
1-Week Change+1.8%vs Oct 30
1-Month Change−13.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,541 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.81 | −0.03 | −1.06% |
| Nov 5 (Thu) | CN¥2.84 | +0.04 | +1.43% |
| Nov 3 (Tue) | CN¥2.80 | +0.03 | +1.08% |
| Nov 2 (Mon) | CN¥2.77 | +0.01 | +0.36% |
| Oct 30 (Fri) | CN¥2.76 | −0.06 | −2.13% |
| Oct 29 (Thu) | CN¥2.82 | −0.06 | −2.08% |
| Oct 28 (Wed) | CN¥2.88 | +0.07 | +2.49% |
| Oct 27 (Tue) | CN¥2.81 | −0.06 | −2.09% |
| Oct 26 (Mon) | CN¥2.87 | +0.02 | +0.70% |
| Oct 23 (Fri) | CN¥2.85 | −0.01 | −0.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.11Sep 1
3-Month LowCN¥2.76Oct 30
1-Month Change−13.0%vs Sep 30
3-Month Change−18.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,121 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.81 | −0.03 | −1.06% |
| Nov 5 (Thu) | CN¥2.84 | +0.04 | +1.43% |
| Nov 3 (Tue) | CN¥2.80 | +0.03 | +1.08% |
| Nov 2 (Mon) | CN¥2.77 | +0.01 | +0.36% |
| Oct 30 (Fri) | CN¥2.76 | −0.06 | −2.13% |
| Oct 29 (Thu) | CN¥2.82 | −0.06 | −2.08% |
| Oct 28 (Wed) | CN¥2.88 | +0.07 | +2.49% |
| Oct 27 (Tue) | CN¥2.81 | −0.06 | −2.09% |
| Oct 26 (Mon) | CN¥2.87 | +0.02 | +0.70% |
| Oct 23 (Fri) | CN¥2.85 | −0.01 | −0.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.11Sep 1
6-Month LowCN¥2.42Jun 30
3-Month Change−18.8%vs Aug 6
6-Month Change−25.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,434 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.81 | +1.8% |
| Oct 2026 | CN¥2.76 | −14.6% |
| Sep 2026 | CN¥3.23 | −17.6% |
| Aug 2026 | CN¥3.92 | +18.8% |
| Jul 2026 | CN¥3.30 | +36.4% |
| Jun 2026 | CN¥2.42 | −18.8% |
| May 2026 | CN¥2.98 | −20.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.20Mar 30
52-Week LowCN¥2.42Jun 30
Year to Date−2.4%vs Dec 31
From 52-Week High−46.0%Mar 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,700 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −13.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.81 | +1.8% |
| Oct 2026 | CN¥2.76 | −14.6% |
| Sep 2026 | CN¥3.23 | −17.6% |
| Aug 2026 | CN¥3.92 | +18.8% |
| Jul 2026 | CN¥3.30 | +36.4% |
| Jun 2026 | CN¥2.42 | −18.8% |
| May 2026 | CN¥2.98 | −20.1% |
| Apr 2026 | CN¥3.73 | −23.4% |
| Mar 2026 | CN¥4.87 | +48.9% |
| Feb 2026 | CN¥3.27 | +1.2% |
| Jan 2026 | CN¥3.23 | +12.2% |
| Dec 2025 | CN¥2.88 | −13.8% |
| Nov 2025 | CN¥3.34 | +7.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.99Mar 27, 2026
3-Year LowCN¥2.25Jul 15, 2024
Annualized Return−0.5%
Max Drawdown−50.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,860 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −1.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.81 | −2.4% |
| 2025 | CN¥2.88 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.99Mar 27, 2026
5-Year LowCN¥2.25Jul 15, 2024
Annualized Return−2.8%
Max Drawdown−50.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,673 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.81 | −2.4% |
| 2025 | CN¥2.88 | ― |
Price1-year MA2-year MA
All-Time HighCN¥21.70Mar 2010
All-Time LowCN¥0.47Apr 2005
Total Change+78.4%vs Apr 1994
Annualized Return+1.8%
If you had invested CN¥10,000 in Apr 1994, it would be worth CN¥17,841 today (+78.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.81 | −2.4% |
| 2025 | CN¥2.88 | +12.5% |
| 2024 | CN¥2.56 | −15.5% |
| 2023 | CN¥3.03 | −4.7% |
| 2022 | CN¥3.18 | −14.3% |
| 2021 | CN¥3.71 | −10.0% |
| 2020 | CN¥4.12 | −16.8% |
| 2019 | CN¥4.95 | +56.6% |
| 2018 | CN¥3.16 | −45.5% |
| 2017 | CN¥5.80 | −26.0% |
| 2016 | CN¥7.84 | −10.4% |
| 2015 | CN¥8.75 | +15.1% |
| 2014 | CN¥7.60 | +2.3% |
| 2013 | CN¥7.43 | −32.9% |
| 2012 | CN¥11.07 | −7.3% |
| 2011 | CN¥11.94 | −21.3% |
| 2010 | CN¥15.17 | +7.5% |
| 2009 | CN¥14.12 | +141.9% |
| 2008 | CN¥5.84 | −47.6% |
| 2007 | CN¥11.14 | +271.7% |
| 2006 | CN¥3.00 | +533.4% |
| 2005 | CN¥0.47 | −55.6% |
| 2004 | CN¥1.07 | −52.2% |
| 2003 | CN¥2.23 | −48.4% |
| 2002 | CN¥4.32 | −22.7% |
| 2001 | CN¥5.59 | −10.1% |
| 2000 | CN¥6.22 | +55.7% |
| 1999 | CN¥3.99 | +12.7% |
| 1998 | CN¥3.54 | +23.8% |
| 1997 | CN¥2.86 | +5.3% |
| 1996 | CN¥2.72 | +56.0% |
| 1995 | CN¥1.74 | −11.6% |
| 1994 | CN¥1.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
営業データ
2026年三季度主要经营数据公告
2026年三季度主要经营数据公告
Delete
No.7
Disclosure
2026/10/31 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.6
Disclosure
2026/10/27 09:00
取締役会決議
十一届二十六次董事会决议公告
十一届二十六次董事会决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/27 09:00
債務保証
关于控股子公司办理融资租赁业务并为其提供担保的公告
关于控股子公司办理融资租赁业务并为其提供担保的公告
Delete
No.3
Disclosure
2026/10/17 09:00
行政処分・当局の調査
关于收到内蒙古证监局行政监管措施决定书的公告
关于收到内蒙古证监局行政监管措施决定书的公告
Delete
No.2
Disclosure
2026/09/29 09:00
債務保証
关于为控股子公司提供担保的进展公告
关于为控股子公司提供担保的进展公告
Delete
No.1
Disclosure
2026/09/28 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the Inner Mongolia Jinmei Chemical Technology Co., Ltd. board
More Chinese stocks in English
- Guanhao Biotech Co., Ltd300238
- Guangzhou Jinyi Media Corporation002905
- Sunsea AIoT Technology Co., Ltd.002313
- Guangzhou Hangxin Aviation Technology Co., Ltd.300424
- Kunshan Asia Aroma Corp., Ltd.301220
- Shanghai Join Buy Co., Ltd.600838
- JINFA LABI MATERNITY & BABY ARTICLES CO., LTD.002762
- Chongqing Yuxing Pingrui Electrical Co.Ltd.301107
- Poly Union Chemical Holding Group Co., Ltd.002037
- Changzhou Langbo Sealing Technologies Co., Ltd603655
- Fuchun Dye and Weave Group Co., Ltd.605189
- LIAONING SHENHUA HOLDINGS CO., LTD600653