No.7
Disclosure
2026/11/07 09:00
決算説明会
湖南海利关于召开2026年第三季度业绩说明会的公告
湖南海利关于召开2026年第三季度业绩说明会的公告
600731 Hunan Haili Chemical Industry Co., Ltd.湖南海利Shanghai Stock Exchange
7 posts
Hunan Haili Chemical Industry Co., Ltd. (600731) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Haili Chemical Industry Co., Ltd. (600731) Stock Price History
Hunan Haili Chemical Industry Co., Ltd. closed at CN¥5.53 on Nov 6, 2026, −7.1% over 1 month, −26.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.93Oct 9
1-Month LowCN¥5.28Oct 30
1-Week Change+4.7%vs Oct 30
1-Month Change−7.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,357 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.53 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.53 | +0.02 | +0.36% |
| Nov 4 (Wed) | CN¥5.51 | +0.07 | +1.29% |
| Nov 3 (Tue) | CN¥5.44 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥5.44 | +0.16 | +3.03% |
| Oct 30 (Fri) | CN¥5.28 | −0.10 | −1.86% |
| Oct 29 (Thu) | CN¥5.38 | −0.23 | −4.10% |
| Oct 28 (Wed) | CN¥5.61 | −0.01 | −0.18% |
| Oct 27 (Tue) | CN¥5.62 | −0.10 | −1.75% |
| Oct 26 (Mon) | CN¥5.72 | +0.04 | +0.70% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.11Sep 8
3-Month LowCN¥5.28Oct 30
1-Month Change−7.1%vs Sep 30
3-Month Change−4.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,567 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.53 | +0.00 | +0.00% |
| Nov 5 (Thu) | CN¥5.53 | +0.02 | +0.36% |
| Nov 4 (Wed) | CN¥5.51 | +0.07 | +1.29% |
| Nov 3 (Tue) | CN¥5.44 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥5.44 | +0.16 | +3.03% |
| Oct 30 (Fri) | CN¥5.28 | −0.10 | −1.86% |
| Oct 29 (Thu) | CN¥5.38 | −0.23 | −4.10% |
| Oct 28 (Wed) | CN¥5.61 | −0.01 | −0.18% |
| Oct 27 (Tue) | CN¥5.62 | −0.10 | −1.75% |
| Oct 26 (Mon) | CN¥5.72 | +0.04 | +0.70% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.94May 6
6-Month LowCN¥5.12Jun 30
3-Month Change−4.3%vs Aug 6
6-Month Change−20.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,968 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.53 | +4.7% |
| Oct 2026 | CN¥5.28 | −11.3% |
| Sep 2026 | CN¥5.95 | +2.6% |
| Aug 2026 | CN¥5.80 | −0.2% |
| Jul 2026 | CN¥5.81 | +13.5% |
| Jun 2026 | CN¥5.12 | −9.2% |
| May 2026 | CN¥5.64 | −17.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.00Mar 6
52-Week LowCN¥5.12Jun 30
Year to Date−18.3%vs Dec 31
From 52-Week High−30.9%Mar 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,315 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.53 | +4.7% |
| Oct 2026 | CN¥5.28 | −11.3% |
| Sep 2026 | CN¥5.95 | +2.6% |
| Aug 2026 | CN¥5.80 | −0.2% |
| Jul 2026 | CN¥5.81 | +13.5% |
| Jun 2026 | CN¥5.12 | −9.2% |
| May 2026 | CN¥5.64 | −17.5% |
| Apr 2026 | CN¥6.84 | −2.1% |
| Mar 2026 | CN¥6.99 | −11.1% |
| Feb 2026 | CN¥7.86 | +3.8% |
| Jan 2026 | CN¥7.57 | +11.8% |
| Dec 2025 | CN¥6.77 | −3.4% |
| Nov 2025 | CN¥7.01 | −8.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.48Jul 21, 2025
3-Year LowCN¥4.23Aug 19, 2024
Annualized Return−5.4%
Max Drawdown−38.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,469 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −15.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.53 | −18.3% |
| 2025 | CN¥6.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.03Feb 20, 2023
5-Year LowCN¥4.23Aug 19, 2024
Annualized Return−10.4%
Max Drawdown−57.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,791 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.53 | −18.3% |
| 2025 | CN¥6.77 | ― |
Price1-year MA2-year MA
All-Time HighCN¥10.91May 2015
All-Time LowCN¥1.46Sep 1996
Total Change+279.3%vs Sep 1996
Annualized Return+4.5%
If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥37,929 today (+279.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.53 | −18.3% |
| 2025 | CN¥6.77 | +18.8% |
| 2024 | CN¥5.70 | −13.2% |
| 2023 | CN¥6.57 | −11.9% |
| 2022 | CN¥7.46 | −13.1% |
| 2021 | CN¥8.58 | +38.6% |
| 2020 | CN¥6.19 | +13.1% |
| 2019 | CN¥5.47 | +71.1% |
| 2018 | CN¥3.20 | −40.5% |
| 2017 | CN¥5.37 | −32.9% |
| 2016 | CN¥8.00 | −10.3% |
| 2015 | CN¥8.92 | +39.6% |
| 2014 | CN¥6.39 | +14.8% |
| 2013 | CN¥5.56 | +21.7% |
| 2012 | CN¥4.57 | +19.4% |
| 2011 | CN¥3.83 | −44.6% |
| 2010 | CN¥6.90 | +12.8% |
| 2009 | CN¥6.12 | +158.2% |
| 2008 | CN¥2.37 | −63.7% |
| 2007 | CN¥6.52 | +206.4% |
| 2006 | CN¥2.13 | +32.1% |
| 2005 | CN¥1.61 | −29.8% |
| 2004 | CN¥2.30 | −12.6% |
| 2003 | CN¥2.63 | −26.5% |
| 2002 | CN¥3.57 | −24.2% |
| 2001 | CN¥4.71 | −32.8% |
| 2000 | CN¥7.01 | +57.7% |
| 1999 | CN¥4.44 | +41.3% |
| 1998 | CN¥3.15 | −8.4% |
| 1997 | CN¥3.44 | +73.3% |
| 1996 | CN¥1.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 決算説明会 湖南海利关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
営業データ
湖南海利2026年第三季度主要经营数据公告
湖南海利2026年第三季度主要经营数据公告
Delete
No.5
Disclosure
2026/10/29 09:00
第3四半期報告
湖南海利2026年第三季度报告
湖南海利2026年第三季度报告
Delete
No.4
Disclosure
2026/10/20 09:00
株式の買い増し
湖南海利化工股份有限公司关于控股股东增持计划进展的公告
湖南海利化工股份有限公司关于控股股东增持计划进展的公告
Delete
No.3
Disclosure
2026/10/16 09:00
ストックオプション
湖南海利关于2025年限制性股票激励计划预留权益失效的公告
湖南海利关于2025年限制性股票激励计划预留权益失效的公告
Delete
No.2
Disclosure
2026/10/01 09:00
株式の買い増し
湖南海利关于控股股东权益变动触及1%刻度暨增持计划进展情况的提示性公告
湖南海利关于控股股东权益变动触及1%刻度暨增持计划进展情况的提示性公告
Delete
No.1
Disclosure
2026/09/19 09:00
株式の買い増し
湖南海利关于控股股东权益变动触及1%刻度暨增持计划进展情况的提示性公告
湖南海利关于控股股东权益变动触及1%刻度暨增持计划进展情况的提示性公告
Delete
Write on the Hunan Haili Chemical Industry Co., Ltd. board
More Chinese stocks in English
- Zhanjiang Guolian Aquatic Products Co., Ltd.300094
- Ananda Drive Techniques (Shanghai) Co., Ltd.603350
- QINGDAO HUIJINTONG POWER EQUIPMENT CO., LTD.603577
- JIANGSU LIANFA TEXTILE CO., LTD002394
- Jiang Su Yida Chemical Co., Ltd300721
- Suzhou Sonavox Electronics Co., Ltd.688533
- Inner Mongolia Jinmei Chemical Technology Co., Ltd.600844
- Guanhao Biotech Co., Ltd300238
- Guangzhou Jinyi Media Corporation002905
- Sunsea AIoT Technology Co., Ltd.002313
- Guangzhou Hangxin Aviation Technology Co., Ltd.300424
- Kunshan Asia Aroma Corp., Ltd.301220